Everton Fan Token Historical Data

EFC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0869
+0.16%
$ 581,940 $ 60,184
Dec 26, 4 AM $ 0.0866
-1.03%
$ 580,104 $ 60,932
Dec 26, 3 AM $ 0.0874
-0.27%
$ 585,810 $ 60,969
Dec 26, 2 AM $ 0.0877
+1.47%
$ 587,601 $ 60,769
Dec 26, 1 AM $ 0.0864
+0.51%
$ 579,092 $ 61,123
Dec 26, 12 AM $ 0.086
+0.05%
$ 576,167 $ 61,751
Dec 25, 11 PM $ 0.0859
-0.30%
$ 576,195 $ 61,524
Dec 25, 10 PM $ 0.0862
-0.36%
$ 577,733 $ 61,396
Dec 25, 9 PM $ 0.0866
+0.55%
$ 579,845 $ 59,984
Dec 25, 8 PM $ 0.086
-0.77%
$ 578,485 $ 60,039
Dec 25, 7 PM $ 0.0867
+0.74%
$ 580,515 $ 60,599
Dec 25, 6 PM $ 0.086
-0.09%
$ 576,237 $ 60,260
Dec 25, 5 PM $ 0.0861
+0.06%
$ 576,688 $ 59,847
Dec 25, 4 PM $ 0.086
+0.16%
$ 576,341 $ 59,461
Dec 25, 3 PM $ 0.0859
-0.05%
$ 575,380 $ 57,391
Dec 25, 2 PM $ 0.0859
-0.45%
$ 575,672 $ 57,600
Dec 25, 1 PM $ 0.0862
+0.30%
$ 576,650 $ 57,313
Dec 25, 12 PM $ 0.0859
-0.17%
$ 575,768 $ 57,762
Dec 25, 11 AM $ 0.086
+0.11%
$ 576,080 $ 60,365
Dec 25, 10 AM $ 0.086
+0.03%
$ 575,451 $ 68,448
Dec 25, 9 AM $ 0.0859
-0.39%
$ 575,386 $ 69,064
Dec 25, 8 AM $ 0.0863
+0.05%
$ 577,967 $ 68,697
Dec 25, 7 AM $ 0.0862
-0.01%
$ 577,656 $ 72,571
Dec 25, 6 AM $ 0.0862
-0.19%
$ 578,201 $ 75,866
Dec 25, 5 AM $ 0.0864
+0.43%
$ 578,678 $ 77,560
Dec 25, 4 AM $ 0.086
-1.03%
$ 576,400 $ 77,681
Dec 25, 3 AM $ 0.0868
+1.17%
$ 581,617 $ 78,585
Dec 25, 2 AM $ 0.0858
+0.72%
$ 574,945 $ 78,027
Dec 25, 1 AM $ 0.0854
-0.12%
$ 572,220 $ 78,272
Dec 25, 12 AM $ 0.0855
+0.03%
$ 572,835 $ 78,071
Dec 24, 11 PM $ 0.0855
+0.14%
$ 573,071 $ 78,589
Dec 24, 10 PM $ 0.0853
-0.57%
$ 571,747 $ 79,572
Dec 24, 9 PM $ 0.0855
+0.13%
$ 572,663 $ 79,560
Dec 24, 8 PM $ 0.0854
-0.01%
$ 572,445 $ 79,284
Dec 24, 7 PM $ 0.0854
-0.35%
$ 572,281 $ 78,669
Dec 24, 6 PM $ 0.0857
+0.50%
$ 574,246 $ 87,321
Dec 24, 5 PM $ 0.0852
+0.04%
$ 571,081 $ 87,964
Dec 24, 4 PM $ 0.0852
-0.28%
$ 570,888 $ 87,980
Dec 24, 3 PM $ 0.0854
+0.83%
$ 572,089 $ 96,889
Dec 24, 2 PM $ 0.0847
-0.74%
$ 567,454 $ 97,608
Dec 24, 1 PM $ 0.0853
-0.69%
$ 571,737 $ 103,147
Dec 24, 12 PM $ 0.0859
-0.60%
$ 575,247 $ 109,649
Dec 24, 11 AM $ 0.0867
+2.32%
$ 580,615 $ 120,860
Dec 24, 10 AM $ 0.0847
-0.29%
$ 567,178 $ 129,509
Dec 24, 9 AM $ 0.0849
+0.08%
$ 568,558 $ 144,955
Dec 24, 8 AM $ 0.0848
+0.28%
$ 568,108 $ 145,159
Dec 24, 7 AM $ 0.0846
+0.02%
$ 566,577 $ 139,815
Dec 24, 6 AM $ 0.0846
+0.00%
$ 566,413 $ 137,609
Dec 24, 5 AM $ 0.0846
-0.06%
$ 566,453 $ 136,373
Dec 24, 4 AM $ 0.0846
-0.79%
$ 566,753 $ 136,477