Everton Fan Token Historical Data

EFC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0903
-1.05%
$ 605,212 $ 100,591
Dec 28, 4 AM $ 0.0914
+1.17%
$ 612,247 $ 101,103
Dec 28, 3 AM $ 0.0902
-1.47%
$ 604,505 $ 100,251
Dec 28, 2 AM $ 0.0916
+0.50%
$ 613,385 $ 101,036
Dec 28, 1 AM $ 0.0911
+0.27%
$ 610,011 $ 100,174
Dec 28, 12 AM $ 0.0908
+0.16%
$ 608,159 $ 101,394
Dec 27, 11 PM $ 0.0907
+0.82%
$ 607,335 $ 101,178
Dec 27, 10 PM $ 0.0899
+0.12%
$ 602,227 $ 97,800
Dec 27, 9 PM $ 0.0898
+0.67%
$ 602,226 $ 95,710
Dec 27, 8 PM $ 0.0892
-1.21%
$ 597,526 $ 80,346
Dec 27, 7 PM $ 0.0904
+3.83%
$ 605,356 $ 79,253
Dec 27, 6 PM $ 0.087
-0.79%
$ 582,693 $ 66,683
Dec 27, 5 PM $ 0.0878
-0.13%
$ 588,438 $ 65,289
Dec 27, 4 PM $ 0.0879
-0.21%
$ 588,523 $ 65,347
Dec 27, 3 PM $ 0.0882
+0.48%
$ 590,533 $ 65,623
Dec 27, 2 PM $ 0.0877
+0.14%
$ 587,276 $ 66,096
Dec 27, 1 PM $ 0.0876
-0.35%
$ 586,668 $ 62,716
Dec 27, 12 PM $ 0.0879
-0.03%
$ 588,755 $ 65,285
Dec 27, 11 AM $ 0.0881
+0.11%
$ 589,872 $ 70,250
Dec 27, 10 AM $ 0.0879
-0.58%
$ 588,889 $ 70,796
Dec 27, 9 AM $ 0.0883
+0.33%
$ 591,568 $ 72,767
Dec 27, 8 AM $ 0.088
+0.06%
$ 589,390 $ 72,811
Dec 27, 7 AM $ 0.0879
-0.31%
$ 589,004 $ 74,005
Dec 27, 6 AM $ 0.0882
-0.20%
$ 591,298 $ 77,050
Dec 27, 5 AM $ 0.0883
+0.34%
$ 591,278 $ 77,498
Dec 27, 4 AM $ 0.088
-0.47%
$ 589,733 $ 76,788
Dec 27, 3 AM $ 0.0885
-0.65%
$ 592,545 $ 77,299
Dec 27, 2 AM $ 0.089
+1.22%
$ 596,405 $ 77,205
Dec 27, 1 AM $ 0.0879
-0.78%
$ 588,568 $ 76,904
Dec 27, 12 AM $ 0.0884
+0.16%
$ 592,277 $ 76,580
Dec 26, 11 PM $ 0.0882
-0.08%
$ 590,971 $ 76,422
Dec 26, 10 PM $ 0.0883
-0.24%
$ 591,840 $ 75,577
Dec 26, 9 PM $ 0.0886
+1.13%
$ 585,603 $ 74,916
Dec 26, 8 PM $ 0.0877
-0.29%
$ 587,189 $ 75,568
Dec 26, 7 PM $ 0.0879
+0.32%
$ 588,451 $ 75,172
Dec 26, 6 PM $ 0.0877
+0.52%
$ 587,257 $ 75,832
Dec 26, 5 PM $ 0.0872
-0.21%
$ 584,322 $ 75,719
Dec 26, 4 PM $ 0.0874
-0.57%
$ 585,578 $ 75,688
Dec 26, 3 PM $ 0.088
+0.13%
$ 589,546 $ 77,449
Dec 26, 2 PM $ 0.0882
-0.06%
$ 590,716 $ 76,780
Dec 26, 1 PM $ 0.0882
+0.40%
$ 590,836 $ 76,524
Dec 26, 12 PM $ 0.0877
+0.44%
$ 587,755 $ 72,849
Dec 26, 11 AM $ 0.0873
+0.01%
$ 584,643 $ 66,665
Dec 26, 10 AM $ 0.0873
+0.15%
$ 584,967 $ 66,179
Dec 26, 9 AM $ 0.0871
-0.28%
$ 583,421 $ 64,618
Dec 26, 8 AM $ 0.0874
-0.81%
$ 584,750 $ 64,130
Dec 26, 7 AM $ 0.0882
+2.14%
$ 590,727 $ 63,667
Dec 26, 6 AM $ 0.0865
-0.43%
$ 579,359 $ 60,942
Dec 26, 5 AM $ 0.0869
+0.16%
$ 581,940 $ 60,184
Dec 26, 4 AM $ 0.0866
-1.03%
$ 580,104 $ 60,932