Everton Fan Token Historical Data

EFC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0922
+0.84%
$ 617,496 $ 87,559
Dec 30, 5 AM $ 0.0915
-0.41%
$ 612,812 $ 87,252
Dec 30, 4 AM $ 0.0919
-0.23%
$ 615,442 $ 87,047
Dec 30, 3 AM $ 0.0921
+0.40%
$ 616,875 $ 88,015
Dec 30, 2 AM $ 0.0917
+0.03%
$ 614,311 $ 88,109
Dec 30, 1 AM $ 0.0917
+0.38%
$ 614,205 $ 87,695
Dec 30, 12 AM $ 0.0913
-0.39%
$ 611,948 $ 87,641
Dec 29, 11 PM $ 0.0917
-0.99%
$ 614,307 $ 87,510
Dec 29, 10 PM $ 0.0927
+1.22%
$ 620,880 $ 86,994
Dec 29, 9 PM $ 0.0916
-0.07%
$ 613,418 $ 87,641
Dec 29, 8 PM $ 0.0916
-0.53%
$ 613,616 $ 92,271
Dec 29, 7 PM $ 0.0922
+0.24%
$ 617,686 $ 95,022
Dec 29, 6 PM $ 0.0921
+0.00%
$ 616,831 $ 100,311
Dec 29, 5 PM $ 0.0921
+0.30%
$ 617,311 $ 105,523
Dec 29, 4 PM $ 0.0919
-1.34%
$ 615,478 $ 104,194
Dec 29, 3 PM $ 0.0931
-0.27%
$ 623,877 $ 100,084
Dec 29, 2 PM $ 0.0935
+2.98%
$ 626,178 $ 98,898
Dec 29, 1 PM $ 0.0907
+0.46%
$ 607,684 $ 86,643
Dec 29, 12 PM $ 0.0902
+0.27%
$ 604,541 $ 92,550
Dec 29, 11 AM $ 0.09
+0.22%
$ 602,777 $ 95,495
Dec 29, 10 AM $ 0.0898
+0.14%
$ 601,398 $ 96,370
Dec 29, 9 AM $ 0.0897
-0.77%
$ 600,641 $ 96,510
Dec 29, 8 AM $ 0.0904
+0.63%
$ 605,524 $ 97,597
Dec 29, 7 AM $ 0.0898
-0.59%
$ 601,710 $ 99,371
Dec 29, 6 AM $ 0.0903
+0.47%
$ 605,143 $ 98,145
Dec 29, 5 AM $ 0.0899
-0.02%
$ 602,604 $ 97,722
Dec 29, 4 AM $ 0.0899
-0.64%
$ 602,179 $ 98,084
Dec 29, 3 AM $ 0.0905
-0.60%
$ 606,051 $ 97,246
Dec 29, 2 AM $ 0.0911
+0.47%
$ 610,024 $ 98,504
Dec 29, 1 AM $ 0.0906
+0.07%
$ 606,773 $ 98,161
Dec 29, 12 AM $ 0.0904
-0.46%
$ 605,415 $ 96,396
Dec 28, 11 PM $ 0.0908
-0.73%
$ 608,074 $ 97,782
Dec 28, 10 PM $ 0.0914
+2.20%
$ 612,545 $ 101,911
Dec 28, 9 PM $ 0.0894
-1.46%
$ 599,170 $ 102,558
Dec 28, 8 PM $ 0.0908
+0.57%
$ 607,992 $ 114,471
Dec 28, 7 PM $ 0.0902
-0.16%
$ 604,510 $ 114,079
Dec 28, 6 PM $ 0.0904
-0.77%
$ 605,596 $ 119,064
Dec 28, 5 PM $ 0.0911
-0.42%
$ 610,238 $ 117,130
Dec 28, 4 PM $ 0.0914
+0.23%
$ 612,552 $ 118,170
Dec 28, 3 PM $ 0.0912
+0.72%
$ 611,150 $ 117,066
Dec 28, 2 PM $ 0.0906
-2.19%
$ 606,765 $ 115,535
Dec 28, 1 PM $ 0.0926
+2.80%
$ 620,454 $ 116,494
Dec 28, 12 PM $ 0.0901
+0.11%
$ 603,523 $ 110,224
Dec 28, 11 AM $ 0.09
-0.25%
$ 602,727 $ 106,789
Dec 28, 10 AM $ 0.0902
+0.12%
$ 604,351 $ 106,196
Dec 28, 9 AM $ 0.0901
+0.00%
$ 603,615 $ 105,618
Dec 28, 8 AM $ 0.0901
-0.46%
$ 603,592 $ 104,609
Dec 28, 7 AM $ 0.0905
+0.45%
$ 606,289 $ 101,216
Dec 28, 6 AM $ 0.0901
-0.32%
$ 603,687 $ 100,677
Dec 28, 5 AM $ 0.0903
-1.05%
$ 605,212 $ 100,591