Everton Fan Token Historical Data

EFC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0906
-0.79%
$ 606,975 $ 79,518
Jan 1, 6 AM $ 0.0914
+0.75%
$ 612,356 $ 81,643
Jan 1, 5 AM $ 0.0907
-0.27%
$ 607,900 $ 85,061
Jan 1, 4 AM $ 0.091
+0.35%
$ 609,519 $ 86,163
Jan 1, 3 AM $ 0.0908
-0.02%
$ 607,953 $ 85,354
Jan 1, 2 AM $ 0.0907
+0.16%
$ 607,969 $ 85,205
Jan 1, 1 AM $ 0.0905
+0.04%
$ 606,515 $ 85,097
Jan 1, 12 AM $ 0.0905
+0.40%
$ 606,317 $ 84,825
Dec 31, 11 PM $ 0.0901
-0.99%
$ 603,957 $ 85,840
Dec 31, 10 PM $ 0.091
-1.33%
$ 609,888 $ 86,251
Dec 31, 9 PM $ 0.0923
-0.27%
$ 618,042 $ 86,940
Dec 31, 8 PM $ 0.0924
-1.68%
$ 619,139 $ 102,887
Dec 31, 7 PM $ 0.0941
+2.09%
$ 630,419 $ 105,062
Dec 31, 6 PM $ 0.0922
+0.26%
$ 617,520 $ 107,020
Dec 31, 5 PM $ 0.0919
-0.96%
$ 615,947 $ 106,997
Dec 31, 4 PM $ 0.0928
-0.79%
$ 621,815 $ 107,695
Dec 31, 3 PM $ 0.0935
+0.55%
$ 626,632 $ 109,965
Dec 31, 2 PM $ 0.093
+0.17%
$ 623,064 $ 109,771
Dec 31, 1 PM $ 0.0929
-1.15%
$ 622,130 $ 109,107
Dec 31, 12 PM $ 0.0939
+0.07%
$ 629,375 $ 115,230
Dec 31, 11 AM $ 0.0939
-1.55%
$ 628,483 $ 111,352
Dec 31, 10 AM $ 0.0954
+2.65%
$ 638,936 $ 105,936
Dec 31, 9 AM $ 0.093
-0.94%
$ 622,714 $ 99,783
Dec 31, 8 AM $ 0.0937
+0.75%
$ 627,772 $ 98,520
Dec 31, 7 AM $ 0.093
+1.99%
$ 623,194 $ 98,272
Dec 31, 6 AM $ 0.0912
-0.92%
$ 610,982 $ 95,473
Dec 31, 5 AM $ 0.0921
-2.35%
$ 617,891 $ 91,423
Dec 31, 4 AM $ 0.0942
+1.14%
$ 631,361 $ 93,009
Dec 31, 3 AM $ 0.0932
+0.14%
$ 624,269 $ 92,873
Dec 31, 2 AM $ 0.0931
-0.28%
$ 623,781 $ 92,911
Dec 31, 1 AM $ 0.0933
+1.40%
$ 625,341 $ 94,269
Dec 31, 12 AM $ 0.0921
-1.40%
$ 616,716 $ 93,781
Dec 30, 11 PM $ 0.0935
-0.83%
$ 626,107 $ 93,819
Dec 30, 10 PM $ 0.0942
-0.11%
$ 631,358 $ 92,831
Dec 30, 9 PM $ 0.0943
+3.24%
$ 632,045 $ 90,710
Dec 30, 8 PM $ 0.0915
+0.60%
$ 612,988 $ 74,569
Dec 30, 7 PM $ 0.0919
+0.23%
$ 615,511 $ 73,223
Dec 30, 6 PM $ 0.0918
+0.77%
$ 615,110 $ 69,872
Dec 30, 5 PM $ 0.0913
+0.50%
$ 611,778 $ 69,304
Dec 30, 4 PM $ 0.0909
-1.50%
$ 608,752 $ 70,315
Dec 30, 3 PM $ 0.0923
+2.62%
$ 618,199 $ 74,763
Dec 30, 2 PM $ 0.0899
-0.03%
$ 602,206 $ 74,779
Dec 30, 1 PM $ 0.0898
-3.25%
$ 601,374 $ 88,108
Dec 30, 12 PM $ 0.0928
+1.07%
$ 621,849 $ 83,358
Dec 30, 11 AM $ 0.0918
+0.11%
$ 614,928 $ 82,943
Dec 30, 10 AM $ 0.0917
-0.18%
$ 614,250 $ 84,035
Dec 30, 9 AM $ 0.0919
-0.41%
$ 614,828 $ 84,088
Dec 30, 8 AM $ 0.0923
+0.43%
$ 616,511 $ 86,157
Dec 30, 7 AM $ 0.0919
-0.28%
$ 615,485 $ 85,849
Dec 30, 6 AM $ 0.0922
+0.84%
$ 617,496 $ 87,559