Everton Fan Token Historical Data

EFC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0963
-0.25%
$ 645,171 $ 64,208
Jan 3, 7 AM $ 0.0964
-0.45%
$ 646,049 $ 69,799
Jan 3, 6 AM $ 0.0969
-0.15%
$ 648,971 $ 69,893
Jan 3, 5 AM $ 0.0971
-0.15%
$ 650,268 $ 72,101
Jan 3, 4 AM $ 0.0972
+0.47%
$ 651,222 $ 71,911
Jan 3, 3 AM $ 0.0967
+0.66%
$ 647,659 $ 71,658
Jan 3, 2 AM $ 0.0961
-0.20%
$ 643,987 $ 71,567
Jan 3, 1 AM $ 0.0963
-0.22%
$ 645,067 $ 71,004
Jan 3, 12 AM $ 0.0964
+0.91%
$ 646,096 $ 71,975
Jan 2, 11 PM $ 0.0965
+2.06%
$ 646,421 $ 71,692
Jan 2, 10 PM $ 0.0945
+0.39%
$ 633,399 $ 71,447
Jan 2, 9 PM $ 0.0941
+0.29%
$ 630,543 $ 71,006
Jan 2, 8 PM $ 0.0938
+0.19%
$ 628,111 $ 71,013
Jan 2, 7 PM $ 0.0935
-0.22%
$ 626,539 $ 71,343
Jan 2, 6 PM $ 0.0938
+0.33%
$ 628,180 $ 70,932
Jan 2, 5 PM $ 0.0935
-0.31%
$ 626,100 $ 77,238
Jan 2, 4 PM $ 0.0938
-0.09%
$ 628,551 $ 77,965
Jan 2, 3 PM $ 0.0939
-0.08%
$ 629,136 $ 79,242
Jan 2, 2 PM $ 0.0941
+0.34%
$ 630,305 $ 79,279
Jan 2, 1 PM $ 0.0938
-0.05%
$ 628,076 $ 78,845
Jan 2, 12 PM $ 0.0938
-0.52%
$ 628,346 $ 77,309
Jan 2, 11 AM $ 0.0943
+1.10%
$ 631,885 $ 77,642
Jan 2, 10 AM $ 0.0933
-0.41%
$ 625,264 $ 77,499
Jan 2, 9 AM $ 0.0936
+0.97%
$ 627,210 $ 77,753
Jan 2, 8 AM $ 0.0926
+0.10%
$ 620,087 $ 78,664
Jan 2, 7 AM $ 0.0925
+0.07%
$ 619,441 $ 72,879
Jan 2, 6 AM $ 0.0924
-0.15%
$ 618,958 $ 72,528
Jan 2, 5 AM $ 0.0925
+0.13%
$ 619,875 $ 70,818
Jan 2, 4 AM $ 0.0925
-0.06%
$ 619,539 $ 70,531
Jan 2, 3 AM $ 0.0925
+0.39%
$ 619,905 $ 70,368
Jan 2, 2 AM $ 0.0921
-1.11%
$ 617,235 $ 70,332
Jan 2, 1 AM $ 0.0932
+1.19%
$ 624,580 $ 70,260
Jan 2, 12 AM $ 0.0922
+0.24%
$ 617,469 $ 68,884
Jan 1, 11 PM $ 0.0919
+0.19%
$ 615,733 $ 69,369
Jan 1, 10 PM $ 0.0917
+1.90%
$ 614,338 $ 69,371
Jan 1, 9 PM $ 0.0901
+0.83%
$ 603,287 $ 69,106
Jan 1, 8 PM $ 0.0894
-1.18%
$ 598,603 $ 69,003
Jan 1, 7 PM $ 0.0904
+2.60%
$ 605,440 $ 69,027
Jan 1, 6 PM $ 0.0881
-3.32%
$ 590,124 $ 69,502
Jan 1, 5 PM $ 0.0915
+0.10%
$ 612,704 $ 63,874
Jan 1, 4 PM $ 0.0915
+0.67%
$ 613,184 $ 63,933
Jan 1, 3 PM $ 0.091
-0.69%
$ 609,357 $ 62,143
Jan 1, 2 PM $ 0.0915
+0.43%
$ 612,846 $ 61,759
Jan 1, 1 PM $ 0.0911
+0.52%
$ 610,204 $ 62,834
Jan 1, 12 PM $ 0.0908
-0.20%
$ 607,638 $ 64,169
Jan 1, 11 AM $ 0.091
+0.76%
$ 609,331 $ 64,353
Jan 1, 10 AM $ 0.0902
+0.02%
$ 604,118 $ 77,383
Jan 1, 9 AM $ 0.0901
-0.65%
$ 603,720 $ 78,968
Jan 1, 8 AM $ 0.0907
+0.18%
$ 607,641 $ 80,084
Jan 1, 7 AM $ 0.0906
-0.79%
$ 606,975 $ 79,518