Everton Fan Token Historical Data

EFC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0913
+0.06%
$ 611,331 $ 128,562
Jan 5, 1 PM $ 0.0912
-0.52%
$ 611,013 $ 134,594
Jan 5, 12 PM $ 0.0917
-0.14%
$ 614,128 $ 132,260
Jan 5, 11 AM $ 0.0918
+0.17%
$ 615,031 $ 133,300
Jan 5, 10 AM $ 0.0917
+0.01%
$ 614,267 $ 134,715
Jan 5, 9 AM $ 0.0918
+0.08%
$ 614,685 $ 137,111
Jan 5, 8 AM $ 0.0917
-0.48%
$ 614,240 $ 140,321
Jan 5, 7 AM $ 0.0921
-0.22%
$ 617,088 $ 143,826
Jan 5, 6 AM $ 0.0923
-0.04%
$ 618,395 $ 141,826
Jan 5, 5 AM $ 0.0923
-0.08%
$ 618,630 $ 142,384
Jan 5, 4 AM $ 0.0924
-0.13%
$ 618,790 $ 146,398
Jan 5, 3 AM $ 0.0924
-0.20%
$ 619,296 $ 146,288
Jan 5, 2 AM $ 0.0926
+0.16%
$ 620,468 $ 145,984
Jan 5, 1 AM $ 0.0925
-0.04%
$ 619,617 $ 145,187
Jan 5, 12 AM $ 0.0925
+0.28%
$ 619,808 $ 146,215
Jan 4, 11 PM $ 0.0923
+0.16%
$ 618,129 $ 146,842
Jan 4, 10 PM $ 0.0921
-0.41%
$ 617,120 $ 146,823
Jan 4, 9 PM $ 0.0925
+0.42%
$ 619,904 $ 149,402
Jan 4, 8 PM $ 0.0921
+0.33%
$ 617,096 $ 157,511
Jan 4, 7 PM $ 0.0919
-0.45%
$ 615,445 $ 162,287
Jan 4, 6 PM $ 0.0923
+0.08%
$ 618,040 $ 166,375
Jan 4, 5 PM $ 0.0922
-0.42%
$ 617,544 $ 174,309
Jan 4, 4 PM $ 0.0926
-1.18%
$ 620,433 $ 173,220
Jan 4, 3 PM $ 0.0937
-0.38%
$ 627,764 $ 176,825
Jan 4, 2 PM $ 0.094
+0.42%
$ 629,978 $ 176,674
Jan 4, 1 PM $ 0.0936
+0.00%
$ 627,343 $ 184,099
Jan 4, 12 PM $ 0.0936
-0.40%
$ 627,339 $ 203,259
Jan 4, 11 AM $ 0.094
+0.03%
$ 629,888 $ 216,799
Jan 4, 10 AM $ 0.094
-0.08%
$ 629,704 $ 241,550
Jan 4, 9 AM $ 0.0941
+0.78%
$ 630,086 $ 480,484
Jan 4, 8 AM $ 0.0933
-0.63%
$ 624,776 $ 471,902
Jan 4, 7 AM $ 0.0939
-0.47%
$ 628,849 $ 473,780
Jan 4, 6 AM $ 0.0943
+1.09%
$ 631,808 $ 475,726
Jan 4, 5 AM $ 0.0933
-1.07%
$ -- $ 467,281
Jan 4, 4 AM $ 0.0943
-0.01%
$ -- $ 467,684
Jan 4, 3 AM $ 0.0943
+0.29%
$ -- $ 467,489
Jan 4, 2 AM $ 0.0941
-0.54%
$ -- $ 466,516
Jan 4, 1 AM $ 0.0946
+0.38%
$ 633,828 $ 470,006
Jan 4, 12 AM $ 0.0943
+0.01%
$ 631,434 $ 467,008
Jan 3, 11 PM $ 0.0942
+0.04%
$ 631,307 $ 466,151
Jan 3, 10 PM $ 0.0942
+0.38%
$ 631,216 $ 466,280
Jan 3, 9 PM $ 0.0939
-0.17%
$ 628,825 $ 459,235
Jan 3, 8 PM $ 0.094
+1.40%
$ 629,917 $ 447,975
Jan 3, 7 PM $ 0.0926
+0.41%
$ 620,566 $ 425,977
Jan 3, 6 PM $ 0.0923
-1.00%
$ 618,216 $ 417,995
Jan 3, 5 PM $ 0.0932
+1.33%
$ 624,363 $ 412,277
Jan 3, 4 PM $ 0.092
-1.38%
$ 616,198 $ 405,707
Jan 3, 10 AM $ 0.108
+9.82%
$ 723,734 $ 97,531
Jan 3, 9 AM $ 0.0983
+1.92%
$ 658,205 $ 65,319
Jan 3, 8 AM $ 0.0963
-0.25%
$ 645,171 $ 64,208