Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0644
-0.25%
$ 488,624 $ 60,939
May 30, 8 AM $ 0.0645
+0.07%
$ 489,561 $ 61,138
May 30, 7 AM $ 0.0644
-0.20%
$ 488,998 $ 61,288
May 30, 6 AM $ 0.0645
-0.18%
$ 489,966 $ 61,586
May 30, 5 AM $ 0.0643
-0.48%
$ 488,532 $ 60,457
May 30, 4 AM $ 0.0645
-0.10%
$ 489,390 $ 60,276
May 30, 3 AM $ 0.0645
-0.36%
$ 489,900 $ 60,465
May 30, 2 AM $ 0.0648
+0.36%
$ 491,691 $ 60,757
May 30, 1 AM $ 0.0645
+0.40%
$ 489,475 $ 60,125
May 30, 12 AM $ 0.0643
+0.09%
$ 487,971 $ 60,305
May 29, 11 PM $ 0.0642
-0.25%
$ 487,526 $ 59,870
May 29, 10 PM $ 0.0643
+0.15%
$ 488,531 $ 59,942
May 29, 9 PM $ 0.0643
+0.12%
$ 487,963 $ 60,381
May 29, 8 PM $ 0.0643
-0.34%
$ 487,938 $ 60,753
May 29, 7 PM $ 0.0645
+0.18%
$ 489,751 $ 60,882
May 29, 6 PM $ 0.0644
+0.23%
$ 488,857 $ 60,904
May 29, 5 PM $ 0.0642
-0.09%
$ 487,741 $ 61,582
May 29, 4 PM $ 0.0643
+0.10%
$ 488,172 $ 62,806
May 29, 3 PM $ 0.0644
+0.16%
$ 488,626 $ 64,330
May 29, 2 PM $ 0.0643
+0.32%
$ 488,036 $ 64,858
May 29, 1 PM $ 0.0642
+0.14%
$ 487,258 $ 66,299
May 29, 12 PM $ 0.0642
-0.17%
$ 487,344 $ 66,705
May 29, 11 AM $ 0.0645
+0.20%
$ 489,417 $ 67,262
May 29, 10 AM $ 0.0642
-0.18%
$ 487,717 $ 66,908
May 29, 9 AM $ 0.0643
-0.13%
$ 488,539 $ 66,982
May 29, 8 AM $ 0.0644
+0.40%
$ 489,060 $ 66,803
May 29, 7 AM $ 0.0642
+0.01%
$ 487,106 $ 66,587
May 29, 6 AM $ 0.0641
+0.00%
$ 486,789 $ 65,462
May 29, 5 AM $ 0.064
-0.07%
$ 485,860 $ 66,404
May 29, 4 AM $ 0.064
-0.30%
$ 486,190 $ 66,199
May 29, 3 AM $ 0.0642
+0.30%
$ 487,638 $ 66,577
May 29, 2 AM $ 0.0641
+0.04%
$ 486,587 $ 65,610
May 29, 1 AM $ 0.0641
-0.30%
$ 487,050 $ 65,436
May 29, 12 AM $ 0.0642
-0.30%
$ 487,252 $ 64,739
May 28, 11 PM $ 0.0643
-0.04%
$ 488,437 $ 64,595
May 28, 10 PM $ 0.0644
-0.15%
$ 488,829 $ 64,918
May 28, 9 PM $ 0.0644
-0.98%
$ 489,179 $ 64,837
May 28, 8 PM $ 0.0651
-0.31%
$ 494,006 $ 63,870
May 28, 7 PM $ 0.0653
-0.01%
$ 495,555 $ 63,951
May 28, 6 PM $ 0.0653
+0.08%
$ 495,624 $ 63,666
May 28, 5 PM $ 0.0651
-1.85%
$ 494,293 $ 63,713
May 28, 4 PM $ 0.0663
+0.15%
$ 503,591 $ 64,369
May 28, 3 PM $ 0.0662
+0.05%
$ 502,844 $ 65,458
May 28, 2 PM $ 0.0662
-0.27%
$ 502,461 $ 65,130
May 28, 1 PM $ 0.0664
+0.91%
$ 504,366 $ 63,136
May 28, 12 PM $ 0.0658
+0.33%
$ 499,809 $ 62,291
May 28, 11 AM $ 0.0656
-0.23%
$ 497,987 $ 62,155
May 28, 10 AM $ 0.0657
+0.10%
$ 498,546 $ 62,215
May 28, 9 AM $ 0.0655
-0.25%
$ 497,451 $ 62,165
May 28, 8 AM $ 0.0658
+0.29%
$ 499,296 $ 61,981