Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.151
+1.11%
$ 857,540 $ 66,376
Jun 27, 2025 $ 0.149
+0.50%
$ 848,086 $ 120,081
Jun 26, 2025 $ 0.149
-4.99%
$ 843,474 $ 74,404
Jun 25, 2025 $ 0.156
+3.88%
$ 886,542 $ 124,871
Jun 24, 2025 $ 0.15
-0.07%
$ 853,814 $ 90,560
Jun 23, 2025 $ 0.15
+7.36%
$ 854,450 $ 72,666
Jun 22, 2025 $ 0.14
-5.14%
$ 795,122 $ 88,540
Jun 21, 2025 $ 0.147
-5.57%
$ 836,590 $ 74,210
Jun 20, 2025 $ 0.156
-2.68%
$ 885,627 $ 81,948
Jun 19, 2025 $ 0.16
+0.42%
$ 910,009 $ 68,627
Jun 18, 2025 $ 0.16
-1.87%
$ 909,736 $ 88,630
Jun 17, 2025 $ 0.164
-1.39%
$ 929,963 $ 113,064
Jun 16, 2025 $ 0.166
-1.30%
$ 918,162 $ 138,913
Jun 15, 2025 $ 0.168
-1.22%
$ 930,234 $ 77,294
Jun 14, 2025 $ 0.17
-1.32%
$ 941,065 $ 90,069
Jun 13, 2025 $ 0.173
-3.94%
$ 955,227 $ 170,175
Jun 12, 2025 $ 0.18
+1.67%
$ 994,514 $ 417,773
Jun 11, 2025 $ 0.177
-0.02%
$ 978,197 $ 167,070
Jun 10, 2025 $ 0.177
+1.72%
$ 979,107 $ 82,087
Jun 9, 2025 $ 0.174
-0.71%
$ 962,090 $ 70,968
Jun 8, 2025 $ 0.176
+1.55%
$ 970,537 $ 82,685
Jun 7, 2025 $ 0.173
+0.05%
$ 954,195 $ 101,463
Jun 6, 2025 $ 0.172
-1.59%
$ 952,259 $ 85,207
Jun 5, 2025 $ 0.175
-2.45%
$ 969,257 $ 52,251
Jun 4, 2025 $ 0.179
-4.57%
$ 974,529 $ 54,357
Jun 3, 2025 $ 0.188
+0.21%
$ 1.02 million $ 57,858
Jun 2, 2025 $ 0.187
+4.00%
$ 1.02 million $ 53,587
Jun 1, 2025 $ 0.18
+2.62%
$ 978,330 $ 55,967
May 31, 2025 $ 0.176
-3.73%
$ 953,356 $ 59,006
May 30, 2025 $ 0.183
-12.83%
$ 991,676 $ 57,089
May 29, 2025 $ 0.208
+4.30%
$ 1.13 million $ 58,210
May 28, 2025 $ 0.2
+2.94%
$ 1.08 million $ 59,096
May 27, 2025 $ 0.196
+2.95%
$ 1.06 million $ 57,720
May 26, 2025 $ 0.19
-2.42%
$ 1.03 million $ 55,112
May 25, 2025 $ 0.194
-1.72%
$ 1.06 million $ 52,370
May 24, 2025 $ 0.198
-0.75%
$ 1.07 million $ 56,221
May 23, 2025 $ 0.2
+1.32%
$ 1.09 million $ 58,304
May 22, 2025 $ 0.197
-0.20%
$ 1.07 million $ 54,709
May 21, 2025 $ 0.197
+0.15%
$ 1.07 million $ 54,693
May 20, 2025 $ 0.197
+0.36%
$ 1.07 million $ 54,358
May 19, 2025 $ 0.198
-0.90%
$ 1.07 million $ 56,379
May 18, 2025 $ 0.199
-3.21%
$ 1.08 million $ 55,893
May 17, 2025 $ 0.205
+2.65%
$ 1.12 million $ 53,349
May 16, 2025 $ 0.201
-1.18%
$ 1.09 million $ 75,177
May 15, 2025 $ 0.203
-2.93%
$ 1.1 million $ 54,835
May 14, 2025 $ 0.209
+2.49%
$ 1.13 million $ 53,578
May 13, 2025 $ 0.204
-0.25%
$ 1.09 million $ 56,056
May 12, 2025 $ 0.205
+0.96%
$ 1.09 million $ 57,339
May 11, 2025 $ 0.203
-0.92%
$ 1.08 million $ 54,999
May 10, 2025 $ 0.205
-0.87%
$ 1.09 million $ 55,964