Everton Fan Token Historical Data

EFC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0899
-0.11%
$ 602,005 $ 68,851
Jan 7, 2 PM $ 0.09
+0.00%
$ 602,770 $ 73,078
Jan 7, 1 PM $ 0.0899
+0.16%
$ 602,036 $ 72,289
Jan 7, 12 PM $ 0.0897
-0.63%
$ 601,131 $ 75,246
Jan 7, 11 AM $ 0.0902
-0.08%
$ 604,469 $ 77,809
Jan 7, 10 AM $ 0.0903
-0.11%
$ 604,604 $ 80,730
Jan 7, 9 AM $ 0.0903
+0.25%
$ 605,245 $ 80,368
Jan 7, 8 AM $ 0.0901
+0.16%
$ 603,882 $ 93,374
Jan 7, 7 AM $ 0.0901
+0.11%
$ 603,831 $ 99,873
Jan 7, 6 AM $ 0.09
-0.16%
$ 603,160 $ 101,806
Jan 7, 5 AM $ 0.0902
-0.09%
$ 604,138 $ 102,416
Jan 7, 4 AM $ 0.0902
-0.42%
$ 604,832 $ 103,116
Jan 7, 3 AM $ 0.0906
+0.00%
$ 606,853 $ 102,652
Jan 7, 2 AM $ 0.0906
-0.15%
$ 606,730 $ 106,355
Jan 7, 1 AM $ 0.0907
+0.48%
$ 607,662 $ 110,529
Jan 7, 12 AM $ 0.0902
-0.04%
$ 604,360 $ 110,102
Jan 6, 11 PM $ 0.0903
+0.00%
$ 605,029 $ 109,002
Jan 6, 10 PM $ 0.0902
-0.11%
$ 604,662 $ 109,506
Jan 6, 9 PM $ 0.0903
+0.03%
$ 605,062 $ 109,080
Jan 6, 8 PM $ 0.0903
-0.29%
$ 604,878 $ 113,746
Jan 6, 7 PM $ 0.0905
-0.16%
$ 606,275 $ 113,653
Jan 6, 6 PM $ 0.0904
+0.63%
$ 605,628 $ 114,789
Jan 6, 5 PM $ 0.0898
+0.00%
$ 601,842 $ 115,198
Jan 6, 4 PM $ 0.0898
-0.21%
$ 601,828 $ 119,872
Jan 6, 3 PM $ 0.0901
+0.37%
$ 603,357 $ 127,839
Jan 6, 2 PM $ 0.0897
-0.37%
$ 600,839 $ 132,336
Jan 6, 1 PM $ 0.09
+0.56%
$ 603,062 $ 133,559
Jan 6, 12 PM $ 0.0895
-1.02%
$ 599,457 $ 133,660
Jan 6, 11 AM $ 0.0905
+1.28%
$ 605,961 $ 132,603
Jan 6, 10 AM $ 0.0893
+1.24%
$ 598,304 $ 127,651
Jan 6, 9 AM $ 0.0882
-2.05%
$ 590,971 $ 125,312
Jan 6, 8 AM $ 0.0901
-0.68%
$ 603,392 $ 111,832
Jan 6, 7 AM $ 0.0907
+0.04%
$ 607,890 $ 107,435
Jan 6, 6 AM $ 0.0907
-0.18%
$ 607,729 $ 108,304
Jan 6, 5 AM $ 0.0909
+0.47%
$ 608,812 $ 109,487
Jan 6, 4 AM $ 0.0905
-0.87%
$ 605,918 $ 109,872
Jan 6, 3 AM $ 0.0912
+1.94%
$ 611,287 $ 111,263
Jan 6, 2 AM $ 0.0897
-1.13%
$ 600,648 $ 106,149
Jan 6, 1 AM $ 0.0907
-0.20%
$ 607,827 $ 103,319
Jan 6, 12 AM $ 0.0909
+0.48%
$ 609,173 $ 103,639
Jan 5, 11 PM $ 0.0905
+0.18%
$ 606,218 $ 102,559
Jan 5, 10 PM $ 0.0904
-0.47%
$ 605,442 $ 102,545
Jan 5, 9 PM $ 0.0909
+0.11%
$ 608,421 $ 106,594
Jan 5, 8 PM $ 0.0908
+0.08%
$ 608,527 $ 104,016
Jan 5, 7 PM $ 0.0908
+0.09%
$ 608,498 $ 113,999
Jan 5, 6 PM $ 0.0906
+0.07%
$ 606,713 $ 115,936
Jan 5, 5 PM $ 0.0905
+0.05%
$ 605,961 $ 114,333
Jan 5, 4 PM $ 0.0904
+0.33%
$ 605,699 $ 112,288
Jan 5, 3 PM $ 0.09
-1.29%
$ 603,206 $ 124,895
Jan 5, 2 PM $ 0.0913
+0.06%
$ 611,331 $ 128,562