Everton Fan Token Historical Data

EFC Page 78
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.087
-0.29%
$ 583,056 $ 79,589
Jan 9, 2 PM $ 0.0873
+0.54%
$ 584,637 $ 79,766
Jan 9, 1 PM $ 0.0868
-0.47%
$ 581,648 $ 77,426
Jan 9, 12 PM $ 0.0872
+0.13%
$ 584,275 $ 77,966
Jan 9, 11 AM $ 0.0872
+0.36%
$ 583,930 $ 78,252
Jan 9, 10 AM $ 0.0867
-0.01%
$ 580,893 $ 77,959
Jan 9, 9 AM $ 0.0867
+0.13%
$ 581,123 $ 73,314
Jan 9, 8 AM $ 0.0866
-0.07%
$ 580,374 $ 73,666
Jan 9, 7 AM $ 0.0867
+0.33%
$ 580,895 $ 73,780
Jan 9, 6 AM $ 0.0864
-0.19%
$ 579,006 $ 74,514
Jan 9, 5 AM $ 0.0866
-0.02%
$ 580,093 $ 75,806
Jan 9, 4 AM $ 0.0866
-0.26%
$ 580,255 $ 80,590
Jan 9, 3 AM $ 0.0868
+0.09%
$ 581,756 $ 81,860
Jan 9, 2 AM $ 0.0868
+0.11%
$ 581,232 $ 83,274
Jan 9, 1 AM $ 0.0867
-0.43%
$ 581,200 $ 82,092
Jan 9, 12 AM $ 0.087
+0.02%
$ 583,016 $ 81,878
Jan 8, 11 PM $ 0.087
-0.29%
$ 582,912 $ 81,118
Jan 8, 10 PM $ 0.0873
+0.23%
$ 584,580 $ 81,985
Jan 8, 9 PM $ 0.0872
-0.29%
$ 583,982 $ 81,052
Jan 8, 8 PM $ 0.0873
-0.04%
$ 584,720 $ 84,117
Jan 8, 7 PM $ 0.0874
+0.21%
$ 585,360 $ 84,227
Jan 8, 6 PM $ 0.0871
+0.09%
$ 583,747 $ 83,281
Jan 8, 5 PM $ 0.0871
-0.26%
$ 583,488 $ 83,059
Jan 8, 4 PM $ 0.0874
+0.76%
$ 585,789 $ 81,867
Jan 8, 3 PM $ 0.0868
-0.48%
$ 581,684 $ 81,489
Jan 8, 2 PM $ 0.0871
+0.04%
$ 583,747 $ 81,443
Jan 8, 1 PM $ 0.087
+0.10%
$ 582,912 $ 82,769
Jan 8, 12 PM $ 0.0869
+0.32%
$ 582,539 $ 81,618
Jan 8, 11 AM $ 0.0867
-0.07%
$ 580,711 $ 80,176
Jan 8, 10 AM $ 0.0867
+0.20%
$ 581,022 $ 80,822
Jan 8, 9 AM $ 0.0866
-0.21%
$ 579,925 $ 82,189
Jan 8, 8 AM $ 0.0867
-1.08%
$ 580,688 $ 79,143
Jan 8, 7 AM $ 0.0875
+0.36%
$ 586,440 $ 79,407
Jan 8, 6 AM $ 0.0872
-0.22%
$ 584,362 $ 77,435
Jan 8, 5 AM $ 0.0874
-1.75%
$ 586,978 $ 77,414
Jan 8, 4 AM $ 0.089
-1.08%
$ 595,911 $ 72,092
Jan 8, 3 AM $ 0.0899
+0.04%
$ 603,299 $ 70,937
Jan 8, 2 AM $ 0.0899
-0.12%
$ 602,302 $ 69,652
Jan 8, 1 AM $ 0.0899
-0.06%
$ 602,301 $ 69,470
Jan 8, 12 AM $ 0.0901
+0.14%
$ 603,436 $ 68,735
Jan 7, 11 PM $ 0.0899
+0.34%
$ 602,271 $ 71,005
Jan 7, 10 PM $ 0.0896
-0.41%
$ 600,475 $ 70,182
Jan 7, 9 PM $ 0.09
-0.68%
$ 602,837 $ 70,888
Jan 7, 8 PM $ 0.0902
-0.21%
$ 604,137 $ 68,250
Jan 7, 7 PM $ 0.0905
+0.52%
$ 606,502 $ 69,277
Jan 7, 6 PM $ 0.09
+0.03%
$ 602,648 $ 68,387
Jan 7, 5 PM $ 0.09
+0.03%
$ 602,707 $ 69,098
Jan 7, 4 PM $ 0.0899
+0.07%
$ 602,386 $ 68,213
Jan 7, 3 PM $ 0.0899
-0.11%
$ 602,005 $ 68,851
Jan 7, 2 PM $ 0.09
+0.00%
$ 602,770 $ 73,078