Everton Fan Token Historical Data

EFC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.089
-1.47%
$ 596,329 $ 105,384
Jan 11, 3 PM $ 0.0903
+2.71%
$ 605,206 $ 100,239
Jan 11, 2 PM $ 0.088
-0.34%
$ 589,286 $ 78,910
Jan 11, 1 PM $ 0.0883
+0.16%
$ 591,216 $ 75,842
Jan 11, 12 PM $ 0.0881
-0.34%
$ 590,024 $ 82,131
Jan 11, 11 AM $ 0.0884
+0.45%
$ 591,874 $ 82,386
Jan 11, 10 AM $ 0.088
+0.05%
$ 589,236 $ 84,312
Jan 11, 9 AM $ 0.0879
-0.30%
$ 588,935 $ 86,084
Jan 11, 8 AM $ 0.0882
+0.28%
$ 590,818 $ 85,299
Jan 11, 7 AM $ 0.0879
+0.14%
$ 589,153 $ 95,136
Jan 11, 6 AM $ 0.0878
-0.17%
$ 588,455 $ 95,879
Jan 11, 5 AM $ 0.088
-0.58%
$ 589,508 $ 96,240
Jan 11, 4 AM $ 0.0885
+0.24%
$ 592,958 $ 96,667
Jan 11, 3 AM $ 0.0883
+0.18%
$ 591,552 $ 96,267
Jan 11, 2 AM $ 0.088
-0.47%
$ 589,813 $ 96,053
Jan 11, 1 AM $ 0.0884
-0.11%
$ 592,350 $ 99,236
Jan 11, 12 AM $ 0.0885
-0.08%
$ 592,937 $ 99,632
Jan 10, 11 PM $ 0.0886
-0.31%
$ 593,208 $ 99,237
Jan 10, 10 PM $ 0.0889
+0.40%
$ 595,253 $ 98,956
Jan 10, 9 PM $ 0.0885
+0.52%
$ 592,870 $ 96,748
Jan 10, 8 PM $ 0.088
+0.16%
$ 590,163 $ 96,696
Jan 10, 7 PM $ 0.0879
-0.20%
$ 588,480 $ 99,257
Jan 10, 6 PM $ 0.0881
+0.03%
$ 590,274 $ 94,571
Jan 10, 5 PM $ 0.0881
+0.28%
$ 590,274 $ 94,259
Jan 10, 4 PM $ 0.0878
-0.12%
$ 587,920 $ 93,462
Jan 10, 3 PM $ 0.0879
+0.25%
$ 588,570 $ 93,913
Jan 10, 2 PM $ 0.0877
-0.59%
$ 587,422 $ 92,577
Jan 10, 1 PM $ 0.0882
+0.49%
$ 591,009 $ 94,707
Jan 10, 12 PM $ 0.0878
-0.12%
$ 587,951 $ 88,488
Jan 10, 11 AM $ 0.0879
+0.50%
$ 588,925 $ 88,623
Jan 10, 10 AM $ 0.0874
-0.45%
$ 585,656 $ 87,185
Jan 10, 9 AM $ 0.0879
-0.08%
$ 588,620 $ 90,497
Jan 10, 8 AM $ 0.0879
+0.45%
$ 588,778 $ 93,893
Jan 10, 7 AM $ 0.0874
+0.00%
$ 585,665 $ 83,140
Jan 10, 6 AM $ 0.0875
+0.06%
$ 586,416 $ 83,380
Jan 10, 5 AM $ 0.0875
+0.11%
$ 586,373 $ 82,963
Jan 10, 4 AM $ 0.0875
-0.17%
$ 586,231 $ 82,700
Jan 10, 3 AM $ 0.0876
+0.13%
$ 586,878 $ 83,559
Jan 10, 2 AM $ 0.0875
+0.53%
$ 586,103 $ 84,215
Jan 10, 1 AM $ 0.0871
-0.10%
$ 583,421 $ 82,839
Jan 10, 12 AM $ 0.0873
-0.02%
$ 584,650 $ 82,720
Jan 9, 11 PM $ 0.0873
-0.44%
$ 584,842 $ 83,697
Jan 9, 10 PM $ 0.0876
+0.18%
$ 586,636 $ 81,472
Jan 9, 9 PM $ 0.0874
+0.91%
$ 585,561 $ 81,300
Jan 9, 8 PM $ 0.0866
-0.57%
$ 580,349 $ 80,854
Jan 9, 7 PM $ 0.0871
-0.22%
$ 583,717 $ 78,590
Jan 9, 6 PM $ 0.0873
+0.12%
$ 584,935 $ 80,204
Jan 9, 5 PM $ 0.0872
-0.22%
$ 584,338 $ 79,179
Jan 9, 4 PM $ 0.0874
+0.34%
$ 585,219 $ 80,291
Jan 9, 3 PM $ 0.087
-0.29%
$ 583,056 $ 79,589