Everton Fan Token Historical Data

EFC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0924
-0.46%
$ 618,678 $ 218,266
Jan 13, 4 PM $ 0.0929
+2.22%
$ 622,087 $ 218,955
Jan 13, 3 PM $ 0.0909
+0.16%
$ 608,852 $ 215,792
Jan 13, 2 PM $ 0.0908
-1.25%
$ 608,014 $ 230,819
Jan 13, 1 PM $ 0.0919
-0.65%
$ 615,727 $ 223,612
Jan 13, 12 PM $ 0.0925
-0.64%
$ 619,695 $ 224,945
Jan 13, 11 AM $ 0.0931
+0.68%
$ 623,472 $ 241,887
Jan 13, 10 AM $ 0.0925
-0.70%
$ 619,832 $ 255,260
Jan 13, 9 AM $ 0.0932
-1.49%
$ 624,053 $ 324,457
Jan 13, 8 AM $ 0.0946
+2.37%
$ 633,612 $ 360,801
Jan 13, 7 AM $ 0.0924
+0.30%
$ 619,078 $ 351,370
Jan 13, 6 AM $ 0.0921
-1.74%
$ 617,216 $ 344,784
Jan 13, 5 AM $ 0.0938
+0.85%
$ 628,208 $ 342,445
Jan 13, 4 AM $ 0.0929
+0.59%
$ 622,681 $ 338,923
Jan 13, 3 AM $ 0.0924
-1.23%
$ 619,033 $ 341,715
Jan 13, 2 AM $ 0.0936
+0.12%
$ 626,706 $ 343,561
Jan 13, 1 AM $ 0.0934
+0.01%
$ 626,003 $ 342,930
Jan 13, 12 AM $ 0.0934
+0.03%
$ 625,889 $ 343,650
Jan 12, 11 PM $ 0.0934
+0.12%
$ 625,670 $ 343,602
Jan 12, 10 PM $ 0.0933
+0.82%
$ 624,908 $ 342,895
Jan 12, 9 PM $ 0.0925
-1.26%
$ 619,853 $ 354,065
Jan 12, 8 PM $ 0.0937
-0.54%
$ 627,544 $ 399,761
Jan 12, 7 PM $ 0.0942
+1.02%
$ 631,255 $ 403,177
Jan 12, 6 PM $ 0.0933
+0.75%
$ 624,904 $ 326,402
Jan 12, 5 PM $ 0.0926
+0.90%
$ 620,201 $ 319,344
Jan 12, 4 PM $ 0.0918
-0.37%
$ 614,648 $ 318,517
Jan 12, 3 PM $ 0.0921
-0.49%
$ 616,919 $ 320,113
Jan 12, 2 PM $ 0.0926
+0.46%
$ 620,122 $ 328,857
Jan 12, 1 PM $ 0.0922
+0.03%
$ 617,365 $ 324,540
Jan 12, 12 PM $ 0.0921
-1.21%
$ 616,965 $ 321,897
Jan 12, 11 AM $ 0.0932
+1.12%
$ 624,488 $ 310,736
Jan 12, 10 AM $ 0.0922
-0.08%
$ 617,663 $ 285,172
Jan 12, 9 AM $ 0.0922
+4.20%
$ 617,692 $ 218,909
Jan 12, 8 AM $ 0.0885
-0.13%
$ 592,733 $ 173,498
Jan 12, 7 AM $ 0.0886
-0.03%
$ 593,538 $ 174,133
Jan 12, 6 AM $ 0.0886
-0.03%
$ 593,740 $ 174,546
Jan 12, 5 AM $ 0.0886
-0.57%
$ 593,478 $ 174,472
Jan 12, 4 AM $ 0.0891
-0.08%
$ 596,681 $ 173,574
Jan 12, 3 AM $ 0.0892
+0.64%
$ 597,087 $ 168,841
Jan 12, 2 AM $ 0.0886
-0.98%
$ 593,696 $ 167,162
Jan 12, 1 AM $ 0.0895
+0.95%
$ 599,302 $ 167,839
Jan 12, 12 AM $ 0.0886
-0.31%
$ 593,653 $ 166,567
Jan 11, 11 PM $ 0.0889
+0.68%
$ 595,545 $ 167,768
Jan 11, 10 PM $ 0.0883
-1.00%
$ 591,452 $ 168,017
Jan 11, 9 PM $ 0.0892
+0.85%
$ 597,508 $ 157,015
Jan 11, 8 PM $ 0.0889
+0.38%
$ 592,240 $ 107,566
Jan 11, 7 PM $ 0.0885
-0.08%
$ 593,031 $ 103,913
Jan 11, 6 PM $ 0.0886
+0.64%
$ 593,499 $ 108,759
Jan 11, 5 PM $ 0.088
-1.14%
$ 591,411 $ 105,598
Jan 11, 4 PM $ 0.089
-1.47%
$ 596,329 $ 105,384