Everton Fan Token Historical Data

EFC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0925
-0.08%
$ 620,037 $ 86,873
Jan 15, 5 PM $ 0.0924
-0.49%
$ 618,928 $ 85,816
Jan 15, 4 PM $ 0.0929
+0.53%
$ 622,468 $ 84,636
Jan 15, 3 PM $ 0.0922
+0.08%
$ 617,882 $ 83,187
Jan 15, 2 PM $ 0.0921
+0.03%
$ 616,904 $ 84,987
Jan 15, 1 PM $ 0.092
-0.53%
$ 618,976 $ 84,634
Jan 15, 12 PM $ 0.0925
+0.28%
$ 619,907 $ 93,448
Jan 15, 11 AM $ 0.0923
-0.68%
$ 618,369 $ 101,776
Jan 15, 10 AM $ 0.0929
-0.16%
$ 622,241 $ 110,546
Jan 15, 9 AM $ 0.093
+0.38%
$ 623,238 $ 108,508
Jan 15, 8 AM $ 0.0927
+0.65%
$ 621,048 $ 108,076
Jan 15, 7 AM $ 0.0921
-0.04%
$ 616,878 $ 106,447
Jan 15, 6 AM $ 0.0921
-0.28%
$ 617,756 $ 100,988
Jan 15, 5 AM $ 0.0924
+0.29%
$ 618,218 $ 99,752
Jan 15, 4 AM $ 0.0921
-0.90%
$ 617,013 $ 99,365
Jan 15, 3 AM $ 0.0929
+0.00%
$ 622,617 $ 98,266
Jan 15, 2 AM $ 0.093
-0.05%
$ 622,755 $ 98,649
Jan 15, 1 AM $ 0.093
+0.06%
$ 623,049 $ 99,438
Jan 15, 12 AM $ 0.093
-0.23%
$ 622,773 $ 99,900
Jan 14, 11 PM $ 0.0932
-0.09%
$ 624,206 $ 99,310
Jan 14, 10 PM $ 0.0933
+0.12%
$ 624,730 $ 99,255
Jan 14, 9 PM $ 0.0932
+0.08%
$ 624,029 $ 101,052
Jan 14, 8 PM $ 0.093
+0.24%
$ 623,307 $ 102,830
Jan 14, 7 PM $ 0.0928
-0.28%
$ 621,846 $ 104,650
Jan 14, 6 PM $ 0.093
-1.13%
$ 623,285 $ 104,312
Jan 14, 5 PM $ 0.0941
+0.17%
$ 630,574 $ 107,633
Jan 14, 4 PM $ 0.094
+0.10%
$ 629,606 $ 106,562
Jan 14, 3 PM $ 0.0938
+0.09%
$ 628,452 $ 111,175
Jan 14, 2 PM $ 0.0938
-0.11%
$ 628,153 $ 110,167
Jan 14, 1 PM $ 0.0939
+1.34%
$ 628,853 $ 123,389
Jan 14, 12 PM $ 0.0926
-0.19%
$ 620,593 $ 117,238
Jan 14, 11 AM $ 0.0929
+0.47%
$ 621,721 $ 108,893
Jan 14, 10 AM $ 0.0925
+0.23%
$ 619,612 $ 104,356
Jan 14, 9 AM $ 0.0923
+0.35%
$ 618,170 $ 105,513
Jan 14, 8 AM $ 0.0919
-0.27%
$ 615,985 $ 117,112
Jan 14, 7 AM $ 0.0922
-0.29%
$ 617,673 $ 118,901
Jan 14, 6 AM $ 0.0924
+0.65%
$ 619,202 $ 123,733
Jan 14, 5 AM $ 0.0918
+0.01%
$ 614,997 $ 128,327
Jan 14, 4 AM $ 0.0916
-1.14%
$ 613,309 $ 133,658
Jan 14, 3 AM $ 0.0926
-0.23%
$ 620,633 $ 132,855
Jan 14, 2 AM $ 0.0929
+1.21%
$ 621,989 $ 135,832
Jan 14, 1 AM $ 0.0917
+0.01%
$ 614,466 $ 132,685
Jan 14, 12 AM $ 0.0917
+0.37%
$ 614,471 $ 132,527
Jan 13, 11 PM $ 0.0914
-1.21%
$ 612,205 $ 131,934
Jan 13, 10 PM $ 0.0925
-0.02%
$ 619,823 $ 133,451
Jan 13, 9 PM $ 0.0925
+0.36%
$ 619,661 $ 132,981
Jan 13, 8 PM $ 0.0922
+0.76%
$ 617,314 $ 132,487
Jan 13, 7 PM $ 0.0915
+0.42%
$ 612,713 $ 136,167
Jan 13, 6 PM $ 0.0911
-1.43%
$ 610,134 $ 203,484
Jan 13, 5 PM $ 0.0924
-0.46%
$ 618,678 $ 218,266