Everton Fan Token Historical Data

EFC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0987
-0.15%
$ 681,097 $ 382,602
Jan 18, 4 AM $ 0.0988
+0.24%
$ 682,120 $ 392,841
Jan 18, 3 AM $ 0.0986
-0.02%
$ 680,599 $ 424,537
Jan 18, 2 AM $ 0.0987
-0.43%
$ 680,705 $ 427,932
Jan 18, 1 AM $ 0.0991
+0.36%
$ 683,484 $ 431,319
Jan 18, 12 AM $ 0.0987
-0.30%
$ 680,880 $ 434,039
Jan 17, 11 PM $ 0.099
+0.18%
$ 683,124 $ 440,466
Jan 17, 10 PM $ 0.0988
-0.64%
$ 680,961 $ 443,557
Jan 17, 9 PM $ 0.0994
-1.12%
$ 686,097 $ 415,394
Jan 17, 8 PM $ 0.101
+1.40%
$ 693,720 $ 430,010
Jan 17, 7 PM $ 0.0992
+0.18%
$ 684,221 $ 347,787
Jan 17, 6 PM $ 0.099
-1.53%
$ 682,978 $ 355,121
Jan 17, 5 PM $ 0.101
+1.16%
$ 693,705 $ 367,397
Jan 17, 4 PM $ 0.0994
-0.07%
$ 685,637 $ 607,202
Jan 17, 3 PM $ 0.0994
-0.77%
$ 686,077 $ 787,232
Jan 17, 2 PM $ 0.1
+1.09%
$ 690,252 $ 799,189
Jan 17, 1 PM $ 0.099
-2.77%
$ 682,893 $ 757,616
Jan 17, 12 PM $ 0.102
+0.87%
$ 702,435 $ 767,884
Jan 17, 11 AM $ 0.101
-0.75%
$ 696,361 $ 767,723
Jan 17, 10 AM $ 0.102
-0.25%
$ 681,535 $ 811,778
Jan 17, 9 AM $ 0.102
+0.69%
$ 682,870 $ 853,009
Jan 17, 8 AM $ 0.101
-1.93%
$ 678,288 $ 850,296
Jan 17, 7 AM $ 0.103
+0.86%
$ 691,635 $ 875,110
Jan 17, 6 AM $ 0.102
-0.18%
$ 685,757 $ 876,726
Jan 17, 5 AM $ 0.103
+0.60%
$ 687,291 $ 989,890
Jan 17, 4 AM $ 0.102
+2.50%
$ 683,204 $ 988,348
Jan 17, 3 AM $ 0.0995
-1.47%
$ 666,503 $ 938,255
Jan 17, 2 AM $ 0.101
-0.42%
$ 676,524 $ 955,096
Jan 17, 1 AM $ 0.101
+1.42%
$ 679,346 $ 963,147
Jan 17, 12 AM $ 0.1
+0.82%
$ 669,862 $ 959,918
Jan 16, 11 PM $ 0.0992
-1.09%
$ 664,482 $ 948,706
Jan 16, 10 PM $ 0.1
+0.77%
$ 671,644 $ 964,775
Jan 16, 9 PM $ 0.0995
-0.75%
$ 666,528 $ 970,851
Jan 16, 8 PM $ 0.1
+2.31%
$ 671,591 $ 1.03 million
Jan 16, 7 PM $ 0.098
-0.74%
$ 656,280 $ 1.18 million
Jan 16, 6 PM $ 0.0987
-0.21%
$ 661,192 $ 1.37 million
Jan 16, 5 PM $ 0.0989
-10.01%
$ 662,607 $ 1.35 million
Jan 16, 4 PM $ 0.11
-3.78%
$ 736,287 $ 1.21 million
Jan 16, 3 PM $ 0.114
+6.18%
$ 764,157 $ 1.05 million
Jan 16, 2 PM $ 0.108
-1.59%
$ 720,633 $ 959,980
Jan 16, 1 PM $ 0.109
-1.14%
$ 732,230 $ 966,818
Jan 16, 12 PM $ 0.111
+1.29%
$ 740,637 $ 970,606
Jan 16, 6 AM $ 0.126
+15.17%
$ 845,256 $ 824,318
Jan 16, 5 AM $ 0.11
+2.51%
$ 733,990 $ 692,649
Jan 16, 4 AM $ 0.107
-1.17%
$ 716,168 $ 661,155
Jan 16, 3 AM $ 0.108
-2.16%
$ 726,496 $ 666,517
Jan 16, 2 AM $ 0.111
-2.78%
$ 740,671 $ 675,298
Jan 16, 1 AM $ 0.114
+0.62%
$ 761,828 $ 686,402
Jan 15, 7 PM $ 0.0948
+2.52%
$ 635,381 $ 94,538
Jan 15, 6 PM $ 0.0925
-0.08%
$ 620,037 $ 86,873