Everton Fan Token Historical Data

EFC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0948
-0.47%
$ 653,814 $ 112,565
Jan 20, 4 AM $ 0.0952
-1.07%
$ 656,653 $ 113,587
Jan 20, 3 AM $ 0.0962
+1.10%
$ 663,938 $ 119,866
Jan 20, 2 AM $ 0.0951
-1.24%
$ 656,045 $ 119,097
Jan 20, 1 AM $ 0.0963
+0.42%
$ 664,055 $ 118,717
Jan 20, 12 AM $ 0.0959
+0.12%
$ 661,403 $ 118,059
Jan 19, 11 PM $ 0.0958
-0.14%
$ 660,942 $ 123,759
Jan 19, 10 PM $ 0.0959
-0.22%
$ 661,968 $ 134,081
Jan 19, 9 PM $ 0.0962
-0.28%
$ 663,499 $ 136,715
Jan 19, 8 PM $ 0.0964
-0.62%
$ 665,416 $ 143,478
Jan 19, 7 PM $ 0.0971
+1.06%
$ 669,771 $ 151,228
Jan 19, 6 PM $ 0.0961
-0.11%
$ 662,989 $ 136,679
Jan 19, 5 PM $ 0.0962
-0.28%
$ 663,608 $ 183,323
Jan 19, 4 PM $ 0.0964
+0.10%
$ 665,358 $ 196,121
Jan 19, 3 PM $ 0.0963
+0.49%
$ 664,694 $ 194,438
Jan 19, 2 PM $ 0.0959
+0.00%
$ 661,395 $ 188,583
Jan 19, 1 PM $ 0.0958
-0.05%
$ 661,180 $ 187,547
Jan 19, 12 PM $ 0.0959
-0.17%
$ 661,328 $ 192,964
Jan 19, 11 AM $ 0.096
+0.04%
$ 662,357 $ 199,208
Jan 19, 10 AM $ 0.096
+0.52%
$ 661,612 $ 230,690
Jan 19, 9 AM $ 0.0955
-0.01%
$ 658,665 $ 227,288
Jan 19, 8 AM $ 0.0954
-0.10%
$ 658,507 $ 216,576
Jan 19, 7 AM $ 0.0955
+0.81%
$ 659,140 $ 227,541
Jan 19, 6 AM $ 0.0947
+0.47%
$ 653,091 $ 231,178
Jan 19, 5 AM $ 0.0942
+0.90%
$ 650,067 $ 230,546
Jan 19, 4 AM $ 0.0934
-0.81%
$ 643,505 $ 220,035
Jan 19, 3 AM $ 0.0942
-2.73%
$ 650,660 $ 220,325
Jan 19, 2 AM $ 0.0969
+0.18%
$ 668,266 $ 225,312
Jan 19, 1 AM $ 0.0967
-0.10%
$ 667,400 $ 225,305
Jan 19, 12 AM $ 0.0968
-0.54%
$ 668,012 $ 225,223
Jan 18, 11 PM $ 0.0974
-0.31%
$ 671,797 $ 214,420
Jan 18, 10 PM $ 0.0977
+0.39%
$ 673,933 $ 210,256
Jan 18, 9 PM $ 0.0973
+0.12%
$ 671,119 $ 237,855
Jan 18, 8 PM $ 0.0972
-1.00%
$ 670,589 $ 241,220
Jan 18, 7 PM $ 0.0982
-0.73%
$ 677,264 $ 342,311
Jan 18, 6 PM $ 0.0989
-0.01%
$ 682,194 $ 347,776
Jan 18, 5 PM $ 0.0989
+2.61%
$ 682,222 $ 318,925
Jan 18, 4 PM $ 0.0964
-0.90%
$ 664,816 $ 303,751
Jan 18, 3 PM $ 0.0972
-0.09%
$ 670,893 $ 314,946
Jan 18, 2 PM $ 0.0973
-0.11%
$ 671,338 $ 342,327
Jan 18, 1 PM $ 0.0974
+0.37%
$ 672,038 $ 382,524
Jan 18, 12 PM $ 0.097
-1.02%
$ 669,542 $ 388,615
Jan 18, 11 AM $ 0.098
-0.09%
$ 676,253 $ 392,238
Jan 18, 10 AM $ 0.0982
+0.10%
$ 677,174 $ 360,220
Jan 18, 9 AM $ 0.0981
-0.95%
$ 676,525 $ 367,326
Jan 18, 8 AM $ 0.099
-0.05%
$ 683,063 $ 373,885
Jan 18, 7 AM $ 0.099
+0.81%
$ 683,131 $ 367,947
Jan 18, 6 AM $ 0.0982
-0.48%
$ 677,799 $ 374,546
Jan 18, 5 AM $ 0.0987
-0.15%
$ 681,097 $ 382,602
Jan 18, 4 AM $ 0.0988
+0.24%
$ 682,120 $ 392,841