Everton Fan Token Historical Data

EFC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0948
+0.57%
$ 654,114 $ 86,054
Jan 22, 5 AM $ 0.0944
-0.15%
$ 650,985 $ 90,446
Jan 22, 4 AM $ 0.0944
-0.71%
$ 651,488 $ 89,069
Jan 22, 3 AM $ 0.0952
-0.07%
$ 657,039 $ 88,984
Jan 22, 2 AM $ 0.0953
+0.67%
$ 657,208 $ 89,345
Jan 22, 1 AM $ 0.0946
-0.26%
$ 652,863 $ 87,325
Jan 22, 12 AM $ 0.0949
+0.35%
$ 655,106 $ 86,328
Jan 21, 11 PM $ 0.0943
+0.18%
$ 650,663 $ 86,337
Jan 21, 10 PM $ 0.0941
+0.43%
$ 649,424 $ 92,313
Jan 21, 9 PM $ 0.0937
+0.18%
$ 646,573 $ 90,990
Jan 21, 8 PM $ 0.0936
-0.39%
$ 645,557 $ 91,875
Jan 21, 7 PM $ 0.0939
+0.72%
$ 647,972 $ 93,701
Jan 21, 6 PM $ 0.0933
-0.02%
$ 643,360 $ 94,177
Jan 21, 5 PM $ 0.0933
+0.28%
$ 643,876 $ 94,826
Jan 21, 4 PM $ 0.0931
-0.14%
$ 641,698 $ 95,361
Jan 21, 3 PM $ 0.0932
+0.15%
$ 643,076 $ 95,675
Jan 21, 2 PM $ 0.093
-0.21%
$ 641,771 $ 98,088
Jan 21, 1 PM $ 0.0932
-0.55%
$ 642,875 $ 98,702
Jan 21, 12 PM $ 0.0938
-0.34%
$ 647,480 $ 100,832
Jan 21, 11 AM $ 0.0942
-0.26%
$ 650,160 $ 100,196
Jan 21, 10 AM $ 0.0945
+0.03%
$ 651,742 $ 102,632
Jan 21, 9 AM $ 0.0944
+0.76%
$ 651,545 $ 96,447
Jan 21, 8 AM $ 0.0937
-0.38%
$ 646,574 $ 121,295
Jan 21, 7 AM $ 0.0941
-0.71%
$ 648,863 $ 146,770
Jan 21, 6 AM $ 0.0948
-0.13%
$ 653,802 $ 148,185
Jan 21, 5 AM $ 0.0949
+0.15%
$ 654,781 $ 149,291
Jan 21, 4 AM $ 0.0947
-0.13%
$ 653,800 $ 153,504
Jan 21, 3 AM $ 0.0948
+0.20%
$ 654,174 $ 153,627
Jan 21, 2 AM $ 0.0946
+0.64%
$ 652,765 $ 153,371
Jan 21, 1 AM $ 0.094
-0.89%
$ 648,288 $ 154,388
Jan 21, 12 AM $ 0.0947
+0.48%
$ 653,671 $ 156,785
Jan 20, 11 PM $ 0.0943
+0.26%
$ 650,549 $ 156,154
Jan 20, 10 PM $ 0.0941
-1.34%
$ 649,199 $ 150,255
Jan 20, 9 PM $ 0.0953
+0.75%
$ 657,801 $ 149,957
Jan 20, 8 PM $ 0.0946
-0.91%
$ 652,783 $ 148,112
Jan 20, 7 PM $ 0.0955
+0.31%
$ 658,721 $ 148,269
Jan 20, 6 PM $ 0.0952
-1.22%
$ 656,814 $ 163,487
Jan 20, 5 PM $ 0.0964
-0.01%
$ 664,806 $ 166,297
Jan 20, 4 PM $ 0.0964
+0.55%
$ 665,333 $ 167,665
Jan 20, 3 PM $ 0.0959
-0.23%
$ 661,439 $ 166,422
Jan 20, 2 PM $ 0.0961
-0.56%
$ 662,796 $ 169,525
Jan 20, 1 PM $ 0.0966
-0.02%
$ 666,442 $ 162,871
Jan 20, 12 PM $ 0.0966
+0.29%
$ 666,568 $ 161,025
Jan 20, 11 AM $ 0.0963
-0.64%
$ 664,639 $ 158,345
Jan 20, 10 AM $ 0.0969
-1.14%
$ 668,757 $ 156,697
Jan 20, 9 AM $ 0.098
+0.08%
$ 676,410 $ 160,405
Jan 20, 8 AM $ 0.098
+3.17%
$ 676,377 $ 144,032
Jan 20, 7 AM $ 0.095
+0.80%
$ 655,407 $ 118,615
Jan 20, 6 AM $ 0.0943
-0.49%
$ 650,558 $ 116,791
Jan 20, 5 AM $ 0.0948
-0.47%
$ 653,814 $ 112,565