Everton Fan Token Historical Data

EFC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0941
+0.22%
$ 649,546 $ 59,436
Jan 24, 6 AM $ 0.0938
-0.03%
$ 646,814 $ 60,563
Jan 24, 5 AM $ 0.094
-0.37%
$ 648,367 $ 60,143
Jan 24, 4 AM $ 0.0943
+0.98%
$ 650,558 $ 60,482
Jan 24, 3 AM $ 0.0935
-0.74%
$ 645,012 $ 61,165
Jan 24, 2 AM $ 0.0941
+0.15%
$ 649,289 $ 61,573
Jan 24, 1 AM $ 0.094
-0.22%
$ 648,785 $ 61,418
Jan 24, 12 AM $ 0.0942
-0.57%
$ 650,047 $ 61,190
Jan 23, 11 PM $ 0.0948
+0.50%
$ 653,896 $ 60,596
Jan 23, 10 PM $ 0.0944
+0.22%
$ 651,380 $ 60,282
Jan 23, 9 PM $ 0.0944
-0.25%
$ 651,302 $ 61,663
Jan 23, 8 PM $ 0.0946
+0.85%
$ 652,981 $ 61,849
Jan 23, 7 PM $ 0.0938
-0.39%
$ 647,470 $ 62,145
Jan 23, 6 PM $ 0.0943
-0.34%
$ 650,366 $ 61,965
Jan 23, 5 PM $ 0.0944
+0.30%
$ 651,458 $ 61,751
Jan 23, 4 PM $ 0.0941
+0.19%
$ 649,415 $ 61,699
Jan 23, 3 PM $ 0.094
+0.21%
$ 648,558 $ 61,335
Jan 23, 2 PM $ 0.0938
-0.47%
$ 647,075 $ 61,920
Jan 23, 1 PM $ 0.0941
+0.58%
$ 648,931 $ 65,101
Jan 23, 12 PM $ 0.0936
-0.06%
$ 646,290 $ 64,423
Jan 23, 11 AM $ 0.0937
-0.31%
$ 646,295 $ 64,361
Jan 23, 10 AM $ 0.0939
+0.52%
$ 647,944 $ 65,051
Jan 23, 9 AM $ 0.0934
-0.47%
$ 644,560 $ 64,996
Jan 23, 8 AM $ 0.0937
-0.55%
$ 646,789 $ 65,200
Jan 23, 7 AM $ 0.0943
+0.19%
$ 650,518 $ 67,762
Jan 23, 6 AM $ 0.0941
-0.04%
$ 649,302 $ 66,613
Jan 23, 5 AM $ 0.0943
-0.36%
$ 650,383 $ 66,600
Jan 23, 4 AM $ 0.0947
+0.67%
$ 653,385 $ 68,189
Jan 23, 3 AM $ 0.0941
-0.13%
$ 649,031 $ 68,359
Jan 23, 2 AM $ 0.0942
-0.65%
$ 650,122 $ 67,870
Jan 23, 1 AM $ 0.0948
+1.05%
$ 654,308 $ 69,405
Jan 23, 12 AM $ 0.0937
-0.48%
$ 646,678 $ 69,611
Jan 22, 11 PM $ 0.0941
-0.30%
$ 649,053 $ 69,670
Jan 22, 10 PM $ 0.0944
+1.08%
$ 651,383 $ 69,461
Jan 22, 9 PM $ 0.0934
+0.23%
$ 644,358 $ 70,556
Jan 22, 8 PM $ 0.0931
-0.36%
$ 642,208 $ 70,574
Jan 22, 7 PM $ 0.0934
+0.15%
$ 644,309 $ 69,960
Jan 22, 6 PM $ 0.0934
+0.32%
$ 644,343 $ 70,259
Jan 22, 5 PM $ 0.0931
-0.83%
$ 642,231 $ 69,547
Jan 22, 4 PM $ 0.094
+0.50%
$ 648,479 $ 70,433
Jan 22, 3 PM $ 0.0935
-0.46%
$ 644,826 $ 72,305
Jan 22, 2 PM $ 0.0939
+0.10%
$ 648,125 $ 71,542
Jan 22, 1 PM $ 0.0937
-0.69%
$ 646,705 $ 75,959
Jan 22, 12 PM $ 0.0943
+0.04%
$ 650,454 $ 77,630
Jan 22, 11 AM $ 0.0942
+0.59%
$ 650,170 $ 82,545
Jan 22, 10 AM $ 0.0937
+0.29%
$ 646,723 $ 82,116
Jan 22, 9 AM $ 0.0935
-0.66%
$ 644,862 $ 89,211
Jan 22, 8 AM $ 0.0941
-0.63%
$ 649,124 $ 88,749
Jan 22, 7 AM $ 0.0947
-0.15%
$ 653,290 $ 86,240
Jan 22, 6 AM $ 0.0948
+0.57%
$ 654,114 $ 86,054