Everton Fan Token Historical Data

EFC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0892
+0.50%
$ 615,269 $ 130,085
Jan 26, 6 AM $ 0.0887
-0.05%
$ 612,245 $ 125,787
Jan 26, 5 AM $ 0.0888
+0.07%
$ 612,566 $ 125,873
Jan 26, 4 AM $ 0.0886
+2.13%
$ 611,505 $ 125,206
Jan 26, 3 AM $ 0.0868
-1.76%
$ 598,690 $ 122,016
Jan 26, 2 AM $ 0.0883
-2.57%
$ 609,295 $ 119,283
Jan 26, 1 AM $ 0.0907
+2.94%
$ 625,883 $ 118,939
Jan 26, 12 AM $ 0.0881
-2.18%
$ 607,762 $ 116,487
Jan 25, 11 PM $ 0.0901
-1.54%
$ 621,691 $ 118,803
Jan 25, 10 PM $ 0.0915
-0.01%
$ 631,055 $ 117,902
Jan 25, 9 PM $ 0.0915
-0.38%
$ 631,207 $ 118,874
Jan 25, 8 PM $ 0.0919
+0.21%
$ 633,774 $ 116,714
Jan 25, 7 PM $ 0.0917
-0.11%
$ 632,959 $ 106,024
Jan 25, 6 PM $ 0.0918
+0.72%
$ 632,634 $ 99,672
Jan 25, 5 PM $ 0.0912
-1.31%
$ 629,111 $ 78,434
Jan 25, 4 PM $ 0.0924
+0.98%
$ 637,446 $ 80,090
Jan 25, 3 PM $ 0.0916
+0.60%
$ 631,838 $ 82,376
Jan 25, 2 PM $ 0.091
-1.32%
$ 628,061 $ 77,220
Jan 25, 1 PM $ 0.0923
+0.29%
$ 636,761 $ 84,305
Jan 25, 12 PM $ 0.092
+1.06%
$ 636,435 $ 83,799
Jan 25, 11 AM $ 0.0908
-0.74%
$ 626,326 $ 82,853
Jan 25, 10 AM $ 0.0914
-0.69%
$ 630,965 $ 82,925
Jan 25, 9 AM $ 0.0921
-0.59%
$ 635,276 $ 80,894
Jan 25, 8 AM $ 0.0926
+0.00%
$ 639,062 $ 81,141
Jan 25, 7 AM $ 0.0926
-0.58%
$ 638,833 $ 78,699
Jan 25, 6 AM $ 0.0931
-0.19%
$ 642,463 $ 78,488
Jan 25, 5 AM $ 0.0934
+0.60%
$ 644,301 $ 79,604
Jan 25, 4 AM $ 0.0929
+0.33%
$ 641,025 $ 79,473
Jan 25, 3 AM $ 0.0927
-0.38%
$ 639,341 $ 79,282
Jan 25, 2 AM $ 0.0931
+0.59%
$ 642,318 $ 78,512
Jan 25, 1 AM $ 0.0926
-0.06%
$ 638,565 $ 78,285
Jan 25, 12 AM $ 0.0926
-0.14%
$ 638,918 $ 78,004
Jan 24, 11 PM $ 0.0927
-0.24%
$ 639,822 $ 78,388
Jan 24, 10 PM $ 0.093
-0.04%
$ 641,864 $ 77,491
Jan 24, 9 PM $ 0.0931
+0.03%
$ 642,107 $ 76,928
Jan 24, 8 PM $ 0.093
-0.16%
$ 641,384 $ 76,102
Jan 24, 7 PM $ 0.0931
+0.02%
$ 642,423 $ 74,406
Jan 24, 6 PM $ 0.0931
-0.38%
$ 642,277 $ 74,224
Jan 24, 5 PM $ 0.0936
+0.62%
$ 645,673 $ 75,136
Jan 24, 4 PM $ 0.093
-0.88%
$ 641,807 $ 73,422
Jan 24, 3 PM $ 0.094
-0.36%
$ 648,621 $ 69,455
Jan 24, 2 PM $ 0.0945
-0.20%
$ 651,777 $ 60,384
Jan 24, 1 PM $ 0.0946
+0.11%
$ 652,500 $ 59,651
Jan 24, 12 PM $ 0.0946
+0.09%
$ 652,541 $ 60,149
Jan 24, 11 AM $ 0.0947
+0.57%
$ 653,028 $ 59,406
Jan 24, 10 AM $ 0.0942
+0.36%
$ 649,588 $ 58,433
Jan 24, 9 AM $ 0.0938
-1.19%
$ 647,391 $ 58,899
Jan 24, 8 AM $ 0.095
+0.97%
$ 655,349 $ 59,750
Jan 24, 7 AM $ 0.0941
+0.22%
$ 649,546 $ 59,436
Jan 24, 6 AM $ 0.0938
-0.03%
$ 646,814 $ 60,563