Everton Fan Token Historical Data

EFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0641
-0.06%
$ 486,357 $ 134,109
Jun 1, 9 AM $ 0.0641
+0.08%
$ 486,879 $ 114,641
Jun 1, 8 AM $ 0.0641
-0.35%
$ 486,503 $ 95,180
Jun 1, 7 AM $ 0.0642
-0.28%
$ 487,409 $ 76,814
Jun 1, 6 AM $ 0.0644
-0.19%
$ 488,780 $ 65,463
Jun 1, 5 AM $ 0.0644
-0.02%
$ 489,185 $ 65,786
Jun 1, 4 AM $ 0.0644
+0.01%
$ 489,301 $ 65,322
Jun 1, 3 AM $ 0.0645
-0.04%
$ 489,678 $ 65,271
Jun 1, 2 AM $ 0.0646
+0.25%
$ 490,316 $ 65,186
Jun 1, 1 AM $ 0.0644
-0.15%
$ 489,306 $ 65,546
Jun 1, 12 AM $ 0.0645
-0.16%
$ 490,122 $ 65,580
May 31, 11 PM $ 0.0646
-0.38%
$ 490,635 $ 65,457
May 31, 10 PM $ 0.0649
+0.01%
$ 492,691 $ 65,245
May 31, 9 PM $ 0.0648
+1.34%
$ 492,301 $ 65,489
May 31, 8 PM $ 0.064
+0.80%
$ 485,808 $ 62,543
May 31, 7 PM $ 0.0635
+0.10%
$ 481,883 $ 62,019
May 31, 6 PM $ 0.0634
+0.15%
$ 481,381 $ 64,226
May 31, 5 PM $ 0.0633
-1.44%
$ 480,660 $ 63,665
May 31, 4 PM $ 0.0642
-0.02%
$ 487,668 $ 62,117
May 31, 3 PM $ 0.0643
+0.12%
$ 487,884 $ 61,881
May 31, 2 PM $ 0.0642
-0.28%
$ 487,556 $ 63,335
May 31, 1 PM $ 0.0644
-0.19%
$ 488,922 $ 64,073
May 31, 12 PM $ 0.0645
-0.03%
$ 489,473 $ 65,275
May 31, 11 AM $ 0.0644
-0.04%
$ 489,146 $ 64,428
May 31, 10 AM $ 0.0644
-0.05%
$ 489,285 $ 64,338
May 31, 9 AM $ 0.0644
+0.18%
$ 489,209 $ 63,428
May 31, 8 AM $ 0.0643
-0.15%
$ 487,909 $ 62,874
May 31, 7 AM $ 0.0642
-0.38%
$ 487,750 $ 62,488
May 31, 6 AM $ 0.0644
-0.20%
$ 489,058 $ 62,413
May 31, 5 AM $ 0.0645
+0.20%
$ 489,618 $ 63,070
May 31, 4 AM $ 0.0644
-0.15%
$ 489,141 $ 63,516
May 31, 3 AM $ 0.0645
+0.03%
$ 489,400 $ 63,591
May 31, 2 AM $ 0.0644
-0.08%
$ 489,197 $ 64,108
May 31, 1 AM $ 0.0643
-0.25%
$ 487,893 $ 64,647
May 31, 12 AM $ 0.0644
+0.13%
$ 489,205 $ 64,809
May 30, 11 PM $ 0.0644
+0.32%
$ 488,999 $ 65,173
May 30, 10 PM $ 0.0643
-0.32%
$ 488,313 $ 65,637
May 30, 9 PM $ 0.0644
-0.17%
$ 488,937 $ 65,453
May 30, 8 PM $ 0.0645
+0.09%
$ 489,688 $ 65,288
May 30, 7 PM $ 0.0644
-0.91%
$ 489,366 $ 65,265
May 30, 6 PM $ 0.0649
+0.01%
$ 492,700 $ 62,915
May 30, 5 PM $ 0.0649
+0.16%
$ 492,665 $ 62,513
May 30, 4 PM $ 0.0648
-0.36%
$ 491,883 $ 62,151
May 30, 3 PM $ 0.065
-0.13%
$ 493,238 $ 62,212
May 30, 2 PM $ 0.0651
+0.21%
$ 494,002 $ 60,767
May 30, 1 PM $ 0.0649
+0.63%
$ 492,804 $ 60,847
May 30, 12 PM $ 0.0646
-0.13%
$ 490,430 $ 59,918
May 30, 11 AM $ 0.0646
+0.25%
$ 490,792 $ 60,431
May 30, 10 AM $ 0.0645
+0.17%
$ 489,431 $ 60,868
May 30, 9 AM $ 0.0644
-0.25%
$ 488,624 $ 60,939