Everton Fan Token Historical Data

EFC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0928
-0.73%
$ 640,477 $ 161,466
Jan 28, 7 AM $ 0.0935
+0.48%
$ 645,045 $ 207,880
Jan 28, 6 AM $ 0.093
-0.40%
$ 641,679 $ 210,606
Jan 28, 5 AM $ 0.0934
+0.09%
$ 644,177 $ 219,081
Jan 28, 4 AM $ 0.0933
-0.15%
$ 643,920 $ 219,040
Jan 28, 3 AM $ 0.0935
-0.14%
$ 644,969 $ 218,879
Jan 28, 2 AM $ 0.0936
-0.12%
$ 646,070 $ 219,968
Jan 28, 1 AM $ 0.0938
+0.00%
$ 646,815 $ 166,150
Jan 28, 12 AM $ 0.0937
+1.51%
$ 646,791 $ 167,697
Jan 27, 11 PM $ 0.0937
-0.49%
$ 646,702 $ 165,616
Jan 27, 10 PM $ 0.0942
-0.08%
$ 649,881 $ 178,491
Jan 27, 9 PM $ 0.094
+0.04%
$ 648,791 $ 181,894
Jan 27, 8 PM $ 0.0933
-0.50%
$ 643,775 $ 194,104
Jan 27, 7 PM $ 0.0938
+0.49%
$ 647,027 $ 214,679
Jan 27, 6 PM $ 0.0933
+0.50%
$ 643,848 $ 218,782
Jan 27, 5 PM $ 0.0926
+0.25%
$ 639,038 $ 202,821
Jan 27, 4 PM $ 0.0926
+0.51%
$ 639,050 $ 214,935
Jan 27, 3 PM $ 0.0922
+0.50%
$ 635,808 $ 243,059
Jan 27, 2 PM $ 0.0928
+0.72%
$ 640,573 $ 238,511
Jan 27, 1 PM $ 0.0922
-0.99%
$ 635,997 $ 241,043
Jan 27, 12 PM $ 0.0931
-0.70%
$ 642,366 $ 238,017
Jan 27, 11 AM $ 0.0931
-1.22%
$ 642,150 $ 242,601
Jan 27, 10 AM $ 0.0933
-1.71%
$ 643,751 $ 233,455
Jan 27, 9 AM $ 0.0949
-3.53%
$ 654,953 $ 244,987
Jan 27, 8 AM $ 0.0966
+2.95%
$ 666,205 $ 293,185
Jan 27, 7 AM $ 0.094
+0.74%
$ 648,685 $ 236,672
Jan 27, 6 AM $ 0.0922
+0.75%
$ 635,976 $ 224,732
Jan 27, 5 AM $ 0.0924
+0.30%
$ 637,584 $ 214,750
Jan 27, 4 AM $ 0.0915
-0.74%
$ 630,940 $ 215,823
Jan 27, 3 AM $ 0.0921
-0.19%
$ 635,665 $ 216,013
Jan 27, 2 AM $ 0.0923
+1.48%
$ 636,687 $ 219,328
Jan 27, 1 AM $ 0.091
-0.71%
$ 627,501 $ 218,781
Jan 27, 12 AM $ 0.0916
+0.56%
$ 631,987 $ 218,617
Jan 26, 11 PM $ 0.0911
-0.62%
$ 628,496 $ 218,314
Jan 26, 10 PM $ 0.0917
-0.63%
$ 632,511 $ 207,056
Jan 26, 9 PM $ 0.0923
+0.68%
$ 636,524 $ 208,675
Jan 26, 8 PM $ 0.0916
-0.76%
$ 632,249 $ 198,989
Jan 26, 7 PM $ 0.0924
-1.19%
$ 637,412 $ 186,414
Jan 26, 6 PM $ 0.0935
+0.53%
$ 645,202 $ 184,108
Jan 26, 5 PM $ 0.093
-1.34%
$ 641,790 $ 201,345
Jan 26, 4 PM $ 0.0943
+4.60%
$ 650,614 $ 190,250
Jan 26, 3 PM $ 0.0902
+0.46%
$ 622,455 $ 153,276
Jan 26, 2 PM $ 0.0897
+0.28%
$ 619,166 $ 159,240
Jan 26, 1 PM $ 0.0895
+0.44%
$ 617,463 $ 158,123
Jan 26, 12 PM $ 0.0891
-0.24%
$ 614,844 $ 150,274
Jan 26, 11 AM $ 0.0894
-0.84%
$ 616,619 $ 149,862
Jan 26, 10 AM $ 0.09
+0.47%
$ 621,460 $ 149,297
Jan 26, 9 AM $ 0.0896
+0.34%
$ 618,812 $ 132,687
Jan 26, 8 AM $ 0.0893
+0.27%
$ 616,360 $ 129,966
Jan 26, 7 AM $ 0.0892
+0.50%
$ 615,269 $ 130,085