Everton Fan Token Historical Data

EFC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0905
-0.30%
$ 624,588 $ 88,771
Jan 30, 8 AM $ 0.0908
+0.90%
$ 626,493 $ 91,679
Jan 30, 7 AM $ 0.09
+1.37%
$ 621,497 $ 90,334
Jan 30, 6 AM $ 0.0887
+0.37%
$ 612,549 $ 87,305
Jan 30, 5 AM $ 0.0884
-0.08%
$ 609,689 $ 88,809
Jan 30, 4 AM $ 0.0883
-0.50%
$ 609,508 $ 92,752
Jan 30, 3 AM $ 0.0888
-0.01%
$ 612,602 $ 92,682
Jan 30, 2 AM $ 0.0888
+0.36%
$ 612,952 $ 93,296
Jan 30, 1 AM $ 0.0884
-0.64%
$ 609,665 $ 93,464
Jan 30, 12 AM $ 0.0889
+0.50%
$ 613,234 $ 97,836
Jan 29, 11 PM $ 0.0885
-0.53%
$ 610,290 $ 99,342
Jan 29, 10 PM $ 0.0889
+0.70%
$ 613,510 $ 99,548
Jan 29, 9 PM $ 0.0883
+0.05%
$ 609,261 $ 101,395
Jan 29, 8 PM $ 0.0883
-0.34%
$ 608,953 $ 100,992
Jan 29, 7 PM $ 0.0886
+0.04%
$ 611,478 $ 101,102
Jan 29, 6 PM $ 0.0885
+0.22%
$ 610,664 $ 103,210
Jan 29, 5 PM $ 0.0884
-0.56%
$ 609,839 $ 103,616
Jan 29, 4 PM $ 0.089
-1.68%
$ 613,897 $ 105,435
Jan 29, 3 PM $ 0.0905
-1.07%
$ 624,324 $ 96,429
Jan 29, 2 PM $ 0.0915
-0.54%
$ 631,192 $ 98,131
Jan 29, 1 PM $ 0.0921
+0.83%
$ 635,310 $ 99,784
Jan 29, 12 PM $ 0.0913
-0.15%
$ 629,631 $ 100,247
Jan 29, 11 AM $ 0.0914
-0.03%
$ 630,692 $ 100,259
Jan 29, 10 AM $ 0.0915
+0.14%
$ 630,948 $ 99,037
Jan 29, 9 AM $ 0.0914
+1.08%
$ 631,021 $ 101,841
Jan 29, 8 AM $ 0.0904
-1.14%
$ 623,716 $ 99,362
Jan 29, 7 AM $ 0.0915
+0.21%
$ 631,356 $ 105,172
Jan 29, 6 AM $ 0.0913
-0.22%
$ 629,693 $ 114,854
Jan 29, 5 AM $ 0.0915
-0.32%
$ 630,937 $ 111,730
Jan 29, 4 AM $ 0.0917
-0.23%
$ 632,799 $ 107,975
Jan 29, 3 AM $ 0.0919
+0.15%
$ 634,264 $ 108,416
Jan 29, 2 AM $ 0.0919
+0.34%
$ 633,861 $ 107,868
Jan 29, 1 AM $ 0.0915
-0.67%
$ 631,351 $ 107,404
Jan 29, 12 AM $ 0.0924
-0.96%
$ 637,512 $ 103,856
Jan 28, 11 PM $ 0.0933
+0.10%
$ 643,453 $ 103,276
Jan 28, 10 PM $ 0.0932
-0.30%
$ 643,181 $ 104,190
Jan 28, 9 PM $ 0.0936
+0.22%
$ 645,913 $ 101,664
Jan 28, 8 PM $ 0.0933
-0.09%
$ 644,027 $ 103,154
Jan 28, 7 PM $ 0.0934
-0.20%
$ 644,600 $ 108,102
Jan 28, 6 PM $ 0.0936
-0.62%
$ 645,889 $ 111,844
Jan 28, 5 PM $ 0.0942
+1.14%
$ 649,936 $ 126,656
Jan 28, 4 PM $ 0.0932
-0.93%
$ 642,691 $ 124,558
Jan 28, 3 PM $ 0.094
+0.86%
$ 648,644 $ 127,028
Jan 28, 2 PM $ 0.0932
+0.40%
$ 643,006 $ 118,526
Jan 28, 1 PM $ 0.0928
-0.35%
$ 640,129 $ 118,488
Jan 28, 12 PM $ 0.0932
+0.03%
$ 642,693 $ 124,458
Jan 28, 11 AM $ 0.0931
-0.31%
$ 642,470 $ 128,482
Jan 28, 10 AM $ 0.0934
+0.36%
$ 644,695 $ 142,564
Jan 28, 9 AM $ 0.0931
+0.33%
$ 642,469 $ 147,154
Jan 28, 8 AM $ 0.0928
-0.73%
$ 640,477 $ 161,466