Everton Fan Token Historical Data

EFC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.09
+0.14%
$ 621,119 $ 262,242
Feb 1, 8 AM $ 0.0899
-1.49%
$ 620,098 $ 264,123
Feb 1, 7 AM $ 0.0912
+0.22%
$ 629,448 $ 272,986
Feb 1, 6 AM $ 0.091
+0.67%
$ 627,761 $ 336,408
Feb 1, 5 AM $ 0.0904
+1.06%
$ 623,435 $ 349,561
Feb 1, 4 AM $ 0.0894
-2.56%
$ 617,028 $ 347,937
Feb 1, 3 AM $ 0.0918
+0.97%
$ 633,328 $ 349,040
Feb 1, 2 AM $ 0.0909
-1.00%
$ 627,333 $ 345,688
Feb 1, 1 AM $ 0.0919
+1.25%
$ 633,693 $ 348,131
Feb 1, 12 AM $ 0.0907
-1.10%
$ 625,932 $ 343,280
Jan 31, 11 PM $ 0.0917
+0.73%
$ 632,855 $ 344,626
Jan 31, 10 PM $ 0.0911
-0.68%
$ 628,383 $ 341,207
Jan 31, 9 PM $ 0.0917
-0.21%
$ 632,634 $ 345,311
Jan 31, 8 PM $ 0.0919
+0.25%
$ 633,976 $ 349,858
Jan 31, 7 PM $ 0.0916
-0.67%
$ 632,274 $ 358,782
Jan 31, 6 PM $ 0.0923
-6.80%
$ 636,566 $ 369,180
Jan 31, 5 PM $ 0.099
+8.15%
$ 683,098 $ 316,502
Jan 31, 4 PM $ 0.0915
-1.20%
$ 631,508 $ 255,834
Jan 31, 3 PM $ 0.0926
-0.34%
$ 639,153 $ 256,489
Jan 31, 2 PM $ 0.093
+0.43%
$ 641,360 $ 255,261
Jan 31, 1 PM $ 0.0926
-1.22%
$ 638,587 $ 240,096
Jan 31, 12 PM $ 0.0937
-1.71%
$ 646,529 $ 230,863
Jan 31, 11 AM $ 0.0953
+0.08%
$ 657,511 $ 235,507
Jan 31, 10 AM $ 0.0953
+1.43%
$ 657,315 $ 233,603
Jan 31, 9 AM $ 0.0939
-1.69%
$ 647,976 $ 215,997
Jan 31, 8 AM $ 0.0956
+0.25%
$ 659,262 $ 216,566
Jan 31, 7 AM $ 0.0953
-0.42%
$ 657,610 $ 205,508
Jan 31, 6 AM $ 0.0957
+2.44%
$ 660,275 $ 131,953
Jan 31, 5 AM $ 0.0934
+0.26%
$ 644,721 $ 118,552
Jan 31, 4 AM $ 0.0932
-0.06%
$ 643,020 $ 116,142
Jan 31, 3 AM $ 0.0933
+0.68%
$ 643,613 $ 115,897
Jan 31, 2 AM $ 0.0927
-0.77%
$ 639,588 $ 114,604
Jan 31, 1 AM $ 0.0934
+0.25%
$ 644,394 $ 115,253
Jan 31, 12 AM $ 0.0932
+0.36%
$ 643,027 $ 114,739
Jan 30, 11 PM $ 0.0928
+0.18%
$ 640,351 $ 114,115
Jan 30, 10 PM $ 0.0926
-0.73%
$ 639,199 $ 114,323
Jan 30, 9 PM $ 0.0933
+1.47%
$ 644,024 $ 113,797
Jan 30, 8 PM $ 0.092
-0.51%
$ 634,539 $ 108,451
Jan 30, 7 PM $ 0.0924
+1.71%
$ 637,575 $ 88,587
Jan 30, 6 PM $ 0.0908
+1.34%
$ 626,597 $ 73,987
Jan 30, 5 PM $ 0.0893
+0.06%
$ 615,357 $ 67,177
Jan 30, 4 PM $ 0.0892
+0.09%
$ 616,033 $ 66,862
Jan 30, 3 PM $ 0.0892
+0.33%
$ 615,177 $ 84,129
Jan 30, 2 PM $ 0.0895
+0.07%
$ 617,444 $ 87,180
Jan 30, 1 PM $ 0.0894
+0.64%
$ 617,067 $ 89,540
Jan 30, 12 PM $ 0.0888
-0.11%
$ 613,368 $ 89,012
Jan 30, 11 AM $ 0.0889
-1.76%
$ 613,424 $ 88,252
Jan 30, 10 AM $ 0.0905
-0.19%
$ 624,104 $ 88,726
Jan 30, 9 AM $ 0.0905
-0.30%
$ 624,588 $ 88,771
Jan 30, 8 AM $ 0.0908
+0.90%
$ 626,493 $ 91,679