Everton Fan Token Historical Data

EFC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0932
-0.35%
$ 642,801 $ 209,463
Feb 3, 9 AM $ 0.0935
+0.29%
$ 645,235 $ 210,497
Feb 3, 8 AM $ 0.0932
-0.31%
$ 643,175 $ 210,439
Feb 3, 7 AM $ 0.0935
+0.03%
$ 645,116 $ 216,741
Feb 3, 6 AM $ 0.0933
-0.63%
$ 643,693 $ 232,537
Feb 3, 5 AM $ 0.0939
-0.22%
$ 648,263 $ 236,314
Feb 3, 4 AM $ 0.0941
+0.08%
$ 649,505 $ 236,527
Feb 3, 3 AM $ 0.0941
-0.79%
$ 648,888 $ 255,380
Feb 3, 2 AM $ 0.0948
+0.78%
$ 654,165 $ 254,146
Feb 3, 1 AM $ 0.0941
-0.70%
$ 649,290 $ 252,833
Feb 3, 12 AM $ 0.0947
+0.60%
$ 653,675 $ 254,401
Feb 2, 11 PM $ 0.0942
-0.85%
$ 649,932 $ 255,285
Feb 2, 10 PM $ 0.095
-0.29%
$ 655,462 $ 271,331
Feb 2, 9 PM $ 0.0953
+0.62%
$ 657,346 $ 324,373
Feb 2, 8 PM $ 0.0947
+0.32%
$ 653,411 $ 334,686
Feb 2, 7 PM $ 0.0944
-0.32%
$ 651,356 $ 358,985
Feb 2, 6 PM $ 0.0947
-0.39%
$ 653,570 $ 365,912
Feb 2, 5 PM $ 0.0951
+1.26%
$ 656,096 $ 388,743
Feb 2, 4 PM $ 0.0939
-0.12%
$ 647,772 $ 441,185
Feb 2, 3 PM $ 0.094
-0.93%
$ 648,663 $ 527,240
Feb 2, 2 PM $ 0.0949
-1.59%
$ 654,643 $ 538,786
Feb 2, 1 PM $ 0.0964
+0.92%
$ 665,164 $ 521,125
Feb 2, 12 PM $ 0.0955
+0.28%
$ 659,186 $ 444,273
Feb 2, 11 AM $ 0.0953
+0.00%
$ 657,148 $ 441,003
Feb 2, 10 AM $ 0.0953
+1.00%
$ 657,202 $ 443,078
Feb 2, 9 AM $ 0.0943
+0.36%
$ 650,632 $ 441,793
Feb 2, 8 AM $ 0.094
-0.33%
$ 648,284 $ 437,812
Feb 2, 7 AM $ 0.0942
-0.04%
$ 650,057 $ 438,380
Feb 2, 6 AM $ 0.0946
-1.93%
$ 652,870 $ 422,294
Feb 2, 5 AM $ 0.0965
-0.29%
$ 665,651 $ 430,036
Feb 2, 4 AM $ 0.0968
+2.57%
$ 667,832 $ 422,353
Feb 2, 3 AM $ 0.0944
-0.94%
$ 651,112 $ 406,969
Feb 2, 2 AM $ 0.0953
+1.05%
$ 657,147 $ 411,206
Feb 2, 1 AM $ 0.0942
-0.22%
$ 650,220 $ 407,611
Feb 2, 12 AM $ 0.0944
-0.76%
$ 651,554 $ 408,325
Feb 1, 11 PM $ 0.0952
-5.58%
$ 656,542 $ 410,580
Feb 1, 10 PM $ 0.101
+6.22%
$ 695,357 $ 417,162
Feb 1, 9 PM $ 0.0949
-0.35%
$ 654,673 $ 338,067
Feb 1, 8 PM $ 0.0952
+1.46%
$ 656,947 $ 330,882
Feb 1, 7 PM $ 0.0938
+0.46%
$ 647,271 $ 306,612
Feb 1, 6 PM $ 0.0934
+1.52%
$ 644,212 $ 303,711
Feb 1, 5 PM $ 0.092
-6.08%
$ 634,652 $ 349,987
Feb 1, 4 PM $ 0.0979
+8.37%
$ 675,757 $ 340,228
Feb 1, 3 PM $ 0.0904
+1.07%
$ 623,363 $ 245,154
Feb 1, 2 PM $ 0.0894
-0.15%
$ 616,616 $ 232,111
Feb 1, 1 PM $ 0.0895
-1.69%
$ 617,532 $ 241,970
Feb 1, 12 PM $ 0.0911
+1.07%
$ 628,446 $ 254,074
Feb 1, 11 AM $ 0.0901
-0.08%
$ 621,543 $ 251,648
Feb 1, 10 AM $ 0.0902
+0.20%
$ 622,470 $ 251,976
Feb 1, 9 AM $ 0.09
+0.14%
$ 621,119 $ 262,242