Everton Fan Token Historical Data

EFC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0938
-0.70%
$ 647,211 $ 103,736
Feb 5, 11 AM $ 0.0945
+0.29%
$ 652,430 $ 105,484
Feb 5, 10 AM $ 0.0943
+0.47%
$ 650,314 $ 101,254
Feb 5, 9 AM $ 0.0938
+0.14%
$ 648,927 $ 101,735
Feb 5, 8 AM $ 0.0937
-0.45%
$ 645,816 $ 103,857
Feb 5, 7 AM $ 0.0941
-0.94%
$ 649,485 $ 101,773
Feb 5, 6 AM $ 0.095
+1.42%
$ 655,330 $ 101,226
Feb 5, 5 AM $ 0.0938
+0.19%
$ 646,992 $ 81,186
Feb 5, 4 AM $ 0.0936
-0.29%
$ 645,436 $ 80,393
Feb 5, 3 AM $ 0.0939
-0.07%
$ 648,183 $ 80,822
Feb 5, 2 AM $ 0.0942
+0.49%
$ 649,787 $ 80,699
Feb 5, 1 AM $ 0.0937
-0.47%
$ 646,626 $ 77,458
Feb 5, 12 AM $ 0.0942
+0.11%
$ 650,111 $ 77,202
Feb 4, 11 PM $ 0.0942
+0.29%
$ 649,932 $ 77,034
Feb 4, 10 PM $ 0.094
-0.28%
$ 648,413 $ 76,859
Feb 4, 9 PM $ 0.0943
+0.08%
$ 650,761 $ 77,527
Feb 4, 8 PM $ 0.0941
+0.48%
$ 649,497 $ 77,592
Feb 4, 7 PM $ 0.0936
+0.01%
$ 645,930 $ 84,932
Feb 4, 6 PM $ 0.0936
-0.62%
$ 646,369 $ 92,498
Feb 4, 5 PM $ 0.0942
+0.27%
$ 650,379 $ 96,706
Feb 4, 4 PM $ 0.094
+0.41%
$ 648,676 $ 96,734
Feb 4, 3 PM $ 0.0937
-1.41%
$ 646,113 $ 97,845
Feb 4, 2 PM $ 0.095
+0.90%
$ 655,473 $ 106,343
Feb 4, 1 PM $ 0.0942
-0.09%
$ 649,605 $ 104,575
Feb 4, 12 PM $ 0.0942
-1.23%
$ 649,969 $ 108,325
Feb 4, 11 AM $ 0.0954
+0.65%
$ 658,105 $ 118,555
Feb 4, 10 AM $ 0.0948
-1.17%
$ 653,841 $ 122,233
Feb 4, 9 AM $ 0.0959
-0.24%
$ 662,107 $ 124,534
Feb 4, 8 AM $ 0.0961
+1.22%
$ 662,719 $ 122,814
Feb 4, 7 AM $ 0.0949
-0.01%
$ 655,018 $ 118,560
Feb 4, 6 AM $ 0.095
+0.67%
$ 655,132 $ 119,511
Feb 4, 5 AM $ 0.0944
-0.65%
$ 650,958 $ 121,654
Feb 4, 4 AM $ 0.0951
+1.01%
$ 655,910 $ 126,636
Feb 4, 3 AM $ 0.0941
-0.20%
$ 649,319 $ 126,812
Feb 4, 2 AM $ 0.0943
+0.12%
$ 650,562 $ 131,267
Feb 4, 1 AM $ 0.0942
-0.56%
$ 649,486 $ 130,890
Feb 4, 12 AM $ 0.0947
+0.43%
$ 653,377 $ 132,711
Feb 3, 11 PM $ 0.0943
+0.44%
$ 650,861 $ 131,598
Feb 3, 10 PM $ 0.0947
-0.67%
$ 653,636 $ 132,019
Feb 3, 9 PM $ 0.0953
+0.40%
$ 658,106 $ 133,771
Feb 3, 8 PM $ 0.0949
+2.12%
$ 654,756 $ 135,495
Feb 3, 7 PM $ 0.0929
-0.93%
$ 640,880 $ 130,169
Feb 3, 6 PM $ 0.0938
+0.03%
$ 647,328 $ 126,096
Feb 3, 5 PM $ 0.0934
-0.19%
$ 644,379 $ 122,463
Feb 3, 4 PM $ 0.0936
-0.12%
$ 645,909 $ 129,005
Feb 3, 3 PM $ 0.0938
-0.32%
$ 647,246 $ 129,056
Feb 3, 2 PM $ 0.0941
-0.68%
$ 649,027 $ 126,558
Feb 3, 1 PM $ 0.0947
-0.61%
$ 653,348 $ 150,796
Feb 3, 12 PM $ 0.0952
+2.50%
$ 656,912 $ 225,819
Feb 3, 11 AM $ 0.0929
-0.31%
$ 641,268 $ 211,204