Everton Fan Token Historical Data

EFC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.098
-0.87%
$ 676,265 $ 343,059
Feb 7, 12 PM $ 0.0989
+0.47%
$ 682,065 $ 381,826
Feb 7, 11 AM $ 0.0984
-0.18%
$ 679,131 $ 401,476
Feb 7, 10 AM $ 0.0986
-3.12%
$ 680,502 $ 544,607
Feb 7, 9 AM $ 0.102
+4.12%
$ 702,293 $ 656,205
Feb 7, 8 AM $ 0.0978
-2.85%
$ 674,514 $ 681,117
Feb 7, 7 AM $ 0.101
+3.97%
$ 694,336 $ 703,708
Feb 7, 6 AM $ 0.0968
+0.13%
$ 667,799 $ 698,244
Feb 7, 5 AM $ 0.0967
+1.09%
$ 666,904 $ 776,328
Feb 7, 4 AM $ 0.0956
+1.11%
$ 659,723 $ 772,715
Feb 7, 3 AM $ 0.0946
-0.85%
$ 652,476 $ 763,700
Feb 7, 2 AM $ 0.0954
-0.66%
$ 658,079 $ 771,561
Feb 7, 1 AM $ 0.096
+0.80%
$ 662,446 $ 777,929
Feb 7, 12 AM $ 0.0953
-2.03%
$ 657,218 $ 773,085
Feb 6, 11 PM $ 0.0972
-0.52%
$ 672,043 $ 790,187
Feb 6, 10 PM $ 0.0977
-0.21%
$ 674,313 $ 763,920
Feb 6, 9 PM $ 0.0979
-3.09%
$ 675,695 $ 766,947
Feb 6, 8 PM $ 0.101
+2.45%
$ 697,238 $ 765,355
Feb 6, 7 PM $ 0.0987
+0.91%
$ 680,721 $ 769,981
Feb 6, 6 PM $ 0.0978
+0.03%
$ 674,603 $ 829,875
Feb 6, 5 PM $ 0.0977
-0.93%
$ 674,265 $ 856,022
Feb 6, 4 PM $ 0.0986
-0.64%
$ 680,519 $ 850,730
Feb 6, 3 PM $ 0.0993
-4.79%
$ 684,912 $ 842,781
Feb 6, 2 PM $ 0.104
+4.63%
$ 719,849 $ 845,007
Feb 6, 1 PM $ 0.0997
-3.62%
$ 688,006 $ 771,114
Feb 6, 12 PM $ 0.103
-8.86%
$ 713,861 $ 773,314
Feb 6, 11 AM $ 0.114
+8.32%
$ 783,177 $ 807,632
Feb 6, 10 AM $ 0.105
+1.26%
$ 723,119 $ 590,672
Feb 6, 9 AM $ 0.104
+4.18%
$ 714,157 $ 448,809
Feb 6, 8 AM $ 0.0993
+1.75%
$ 685,380 $ 418,766
Feb 6, 7 AM $ 0.0976
-8.20%
$ 673,571 $ 404,242
Feb 6, 6 AM $ 0.106
+12.15%
$ 733,720 $ 389,473
Feb 6, 5 AM $ 0.0948
-2.01%
$ 654,246 $ 289,832
Feb 6, 4 AM $ 0.0968
+1.95%
$ 667,584 $ 293,355
Feb 6, 3 AM $ 0.0949
-0.09%
$ 654,791 $ 284,661
Feb 6, 2 AM $ 0.0951
+1.23%
$ 655,902 $ 283,862
Feb 6, 1 AM $ 0.0939
-0.20%
$ 647,940 $ 282,524
Feb 6, 12 AM $ 0.0941
+1.14%
$ 649,373 $ 281,069
Feb 5, 11 PM $ 0.0931
-1.15%
$ 642,026 $ 275,222
Feb 5, 10 PM $ 0.0941
+0.88%
$ 649,469 $ 278,202
Feb 5, 9 PM $ 0.0933
+0.91%
$ 643,502 $ 272,476
Feb 5, 8 PM $ 0.0924
-0.97%
$ 637,705 $ 261,305
Feb 5, 7 PM $ 0.0933
-4.02%
$ 643,921 $ 231,519
Feb 5, 6 PM $ 0.0977
+5.71%
$ 673,915 $ 161,485
Feb 5, 5 PM $ 0.0924
-1.22%
$ 637,304 $ 115,103
Feb 5, 4 PM $ 0.0934
+0.01%
$ 644,723 $ 115,921
Feb 5, 3 PM $ 0.0934
-0.88%
$ 644,046 $ 115,581
Feb 5, 2 PM $ 0.0942
+0.71%
$ 649,795 $ 105,457
Feb 5, 1 PM $ 0.0936
-0.23%
$ 645,741 $ 109,892
Feb 5, 12 PM $ 0.0938
-0.70%
$ 647,211 $ 103,736