Everton Fan Token Historical Data

EFC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0983
+1.23%
$ 677,283 $ 95,722
Feb 9, 1 PM $ 0.0971
-0.25%
$ 670,110 $ 96,045
Feb 9, 12 PM $ 0.0973
+0.05%
$ 671,315 $ 95,473
Feb 9, 11 AM $ 0.0972
+0.05%
$ 670,664 $ 97,756
Feb 9, 10 AM $ 0.0971
-0.03%
$ 669,313 $ 100,051
Feb 9, 9 AM $ 0.0971
-0.08%
$ 669,853 $ 98,920
Feb 9, 8 AM $ 0.0971
-0.15%
$ 669,938 $ 104,893
Feb 9, 7 AM $ 0.0973
+0.18%
$ 671,116 $ 109,337
Feb 9, 6 AM $ 0.0971
+0.21%
$ 669,876 $ 129,987
Feb 9, 5 AM $ 0.0969
-0.44%
$ 668,498 $ 135,608
Feb 9, 4 AM $ 0.0974
-0.32%
$ 672,259 $ 135,382
Feb 9, 3 AM $ 0.0977
-0.28%
$ 674,323 $ 135,802
Feb 9, 2 AM $ 0.098
-0.09%
$ 676,138 $ 136,021
Feb 9, 1 AM $ 0.0981
+1.11%
$ 676,975 $ 136,155
Feb 9, 12 AM $ 0.0971
-0.85%
$ 669,920 $ 135,174
Feb 8, 11 PM $ 0.0979
+0.12%
$ 675,647 $ 137,242
Feb 8, 10 PM $ 0.0978
-0.35%
$ 674,819 $ 136,266
Feb 8, 9 PM $ 0.0981
+1.34%
$ 677,027 $ 134,783
Feb 8, 8 PM $ 0.0968
-0.46%
$ 668,103 $ 129,301
Feb 8, 7 PM $ 0.0973
+0.63%
$ 671,410 $ 127,472
Feb 8, 6 PM $ 0.0968
-0.62%
$ 667,910 $ 127,108
Feb 8, 5 PM $ 0.0974
+0.23%
$ 671,702 $ 120,391
Feb 8, 4 PM $ 0.0971
-0.02%
$ 669,790 $ 122,667
Feb 8, 3 PM $ 0.0971
-0.77%
$ 669,946 $ 126,545
Feb 8, 2 PM $ 0.0978
-0.40%
$ 674,879 $ 136,790
Feb 8, 1 PM $ 0.0982
+0.11%
$ 677,656 $ 139,705
Feb 8, 12 PM $ 0.0981
+0.78%
$ 676,751 $ 141,731
Feb 8, 11 AM $ 0.0973
+0.03%
$ 671,613 $ 147,134
Feb 8, 10 AM $ 0.0973
-0.79%
$ 671,627 $ 144,255
Feb 8, 9 AM $ 0.0982
-1.05%
$ 677,180 $ 149,606
Feb 8, 8 AM $ 0.0992
-0.77%
$ 684,384 $ 150,667
Feb 8, 7 AM $ 0.1
+2.83%
$ 689,768 $ 150,169
Feb 8, 6 AM $ 0.0971
-1.15%
$ 670,083 $ 150,469
Feb 8, 5 AM $ 0.098
+0.00%
$ 676,117 $ 155,334
Feb 8, 4 AM $ 0.098
-0.20%
$ 676,541 $ 155,021
Feb 8, 3 AM $ 0.0982
+0.19%
$ 677,828 $ 159,864
Feb 8, 2 AM $ 0.098
+0.85%
$ 676,171 $ 159,934
Feb 8, 1 AM $ 0.0972
-0.98%
$ 670,363 $ 159,091
Feb 8, 12 AM $ 0.0981
+0.79%
$ 677,105 $ 160,605
Feb 7, 11 PM $ 0.0974
+0.04%
$ 671,794 $ 160,869
Feb 7, 10 PM $ 0.0973
+1.01%
$ 671,524 $ 189,235
Feb 7, 9 PM $ 0.0964
-0.04%
$ 664,835 $ 188,830
Feb 7, 8 PM $ 0.0964
+0.24%
$ 665,269 $ 220,097
Feb 7, 7 PM $ 0.0962
-1.42%
$ 663,675 $ 228,015
Feb 7, 6 PM $ 0.0976
-0.19%
$ 673,039 $ 242,204
Feb 7, 5 PM $ 0.0977
-0.59%
$ 674,167 $ 262,663
Feb 7, 4 PM $ 0.0983
+0.93%
$ 678,279 $ 271,102
Feb 7, 3 PM $ 0.0974
-0.80%
$ 672,168 $ 281,074
Feb 7, 2 PM $ 0.0982
+0.17%
$ 677,403 $ 314,401
Feb 7, 1 PM $ 0.098
-0.87%
$ 676,265 $ 343,059