Everton Fan Token Historical Data

EFC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0977
-0.46%
$ 674,387 $ 94,927
Feb 11, 2 PM $ 0.0982
-0.26%
$ 677,523 $ 97,522
Feb 11, 1 PM $ 0.0985
-1.06%
$ 679,506 $ 96,367
Feb 11, 12 PM $ 0.0996
-0.11%
$ 686,984 $ 94,016
Feb 11, 11 AM $ 0.0997
+1.92%
$ 687,852 $ 94,014
Feb 11, 10 AM $ 0.0978
-1.22%
$ 675,356 $ 92,943
Feb 11, 9 AM $ 0.0985
+0.80%
$ 679,341 $ 103,185
Feb 11, 8 AM $ 0.0976
-0.59%
$ 673,718 $ 103,790
Feb 11, 7 AM $ 0.0981
-0.39%
$ 677,144 $ 107,151
Feb 11, 6 AM $ 0.0981
-0.50%
$ 676,952 $ 104,047
Feb 11, 5 AM $ 0.0987
-0.02%
$ 680,640 $ 106,285
Feb 11, 4 AM $ 0.0988
+0.17%
$ 681,333 $ 106,741
Feb 11, 3 AM $ 0.0986
-0.09%
$ 680,316 $ 106,120
Feb 11, 2 AM $ 0.0987
-0.13%
$ 680,820 $ 106,523
Feb 11, 1 AM $ 0.0987
+0.29%
$ 681,374 $ 106,767
Feb 11, 12 AM $ 0.0985
+0.12%
$ 679,556 $ 106,385
Feb 10, 11 PM $ 0.0984
-0.86%
$ 679,038 $ 107,278
Feb 10, 10 PM $ 0.0992
-0.11%
$ 684,372 $ 107,076
Feb 10, 9 PM $ 0.0993
-1.59%
$ 685,080 $ 106,525
Feb 10, 8 PM $ 0.101
+0.41%
$ 696,317 $ 105,401
Feb 10, 7 PM $ 0.101
+0.25%
$ 693,413 $ 102,723
Feb 10, 6 PM $ 0.1
+0.67%
$ 692,051 $ 92,443
Feb 10, 5 PM $ 0.0997
+0.16%
$ 687,549 $ 91,278
Feb 10, 4 PM $ 0.0995
+0.07%
$ 686,510 $ 90,861
Feb 10, 3 PM $ 0.0994
+0.14%
$ 685,807 $ 90,016
Feb 10, 2 PM $ 0.0993
+0.29%
$ 685,411 $ 85,910
Feb 10, 1 PM $ 0.099
+0.12%
$ 682,545 $ 85,957
Feb 10, 12 PM $ 0.0987
-1.37%
$ 681,197 $ 85,747
Feb 10, 11 AM $ 0.1
-0.39%
$ 690,852 $ 84,627
Feb 10, 10 AM $ 0.1
+3.20%
$ 693,657 $ 83,901
Feb 10, 9 AM $ 0.0974
-0.23%
$ 671,718 $ 75,685
Feb 10, 8 AM $ 0.0977
+0.42%
$ 673,943 $ 76,150
Feb 10, 7 AM $ 0.0973
-0.19%
$ 671,398 $ 76,753
Feb 10, 6 AM $ 0.0975
+0.14%
$ 672,674 $ 76,102
Feb 10, 5 AM $ 0.0973
-0.14%
$ 671,343 $ 74,494
Feb 10, 4 AM $ 0.0974
+0.07%
$ 672,100 $ 75,080
Feb 10, 3 AM $ 0.0973
-0.34%
$ 670,989 $ 74,816
Feb 10, 2 AM $ 0.0976
+0.07%
$ 673,277 $ 75,040
Feb 10, 1 AM $ 0.0974
-0.04%
$ 672,214 $ 74,542
Feb 10, 12 AM $ 0.0976
+0.02%
$ 673,019 $ 74,928
Feb 9, 11 PM $ 0.0975
-0.29%
$ 672,170 $ 73,863
Feb 9, 10 PM $ 0.0977
+0.44%
$ 674,133 $ 74,017
Feb 9, 9 PM $ 0.0973
-0.25%
$ 671,194 $ 76,140
Feb 9, 8 PM $ 0.0976
+0.06%
$ 673,178 $ 81,531
Feb 9, 7 PM $ 0.0976
-0.17%
$ 674,049 $ 81,271
Feb 9, 6 PM $ 0.0978
+0.11%
$ 674,987 $ 84,780
Feb 9, 5 PM $ 0.0976
-0.33%
$ 673,528 $ 89,059
Feb 9, 4 PM $ 0.0978
-0.08%
$ 674,911 $ 92,767
Feb 9, 3 PM $ 0.0978
-0.51%
$ 674,855 $ 93,421
Feb 9, 2 PM $ 0.0983
+1.23%
$ 677,283 $ 95,722