Everton Fan Token Historical Data

EFC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0975
+0.27%
$ 673,042 $ 74,856
Feb 13, 3 PM $ 0.0972
+0.17%
$ 670,091 $ 75,754
Feb 13, 2 PM $ 0.097
-0.15%
$ 669,388 $ 76,248
Feb 13, 1 PM $ 0.0972
-0.07%
$ 670,926 $ 75,323
Feb 13, 12 PM $ 0.0973
+0.31%
$ 671,126 $ 74,864
Feb 13, 11 AM $ 0.097
-0.05%
$ 668,902 $ 72,490
Feb 13, 10 AM $ 0.097
-0.15%
$ 669,004 $ 75,133
Feb 13, 9 AM $ 0.097
+0.09%
$ 669,515 $ 77,904
Feb 13, 8 AM $ 0.097
+0.18%
$ 669,125 $ 78,202
Feb 13, 7 AM $ 0.097
+0.11%
$ 669,412 $ 76,629
Feb 13, 6 AM $ 0.0969
-0.12%
$ 668,652 $ 76,870
Feb 13, 5 AM $ 0.097
+0.04%
$ 668,929 $ 77,013
Feb 13, 4 AM $ 0.097
-0.35%
$ 669,277 $ 76,848
Feb 13, 3 AM $ 0.0973
+0.81%
$ 671,168 $ 77,430
Feb 13, 2 AM $ 0.0965
-0.91%
$ 665,788 $ 76,628
Feb 13, 1 AM $ 0.0975
+0.01%
$ 672,348 $ 75,196
Feb 13, 12 AM $ 0.0976
+0.08%
$ 673,165 $ 74,754
Feb 12, 11 PM $ 0.0975
+0.11%
$ 672,637 $ 75,426
Feb 12, 10 PM $ 0.0974
+0.95%
$ 671,974 $ 74,237
Feb 12, 9 PM $ 0.0964
-0.26%
$ 665,230 $ 80,092
Feb 12, 8 PM $ 0.0968
-0.61%
$ 667,586 $ 93,104
Feb 12, 7 PM $ 0.0974
-0.16%
$ 672,226 $ 93,527
Feb 12, 6 PM $ 0.0976
-0.45%
$ 673,154 $ 95,217
Feb 12, 5 PM $ 0.0981
+0.94%
$ 676,492 $ 95,693
Feb 12, 4 PM $ 0.0971
-1.81%
$ 670,257 $ 94,864
Feb 12, 3 PM $ 0.0989
+1.16%
$ 682,970 $ 93,825
Feb 12, 2 PM $ 0.0978
-0.18%
$ 674,637 $ 94,222
Feb 12, 1 PM $ 0.0981
+0.23%
$ 676,657 $ 94,406
Feb 12, 12 PM $ 0.0978
+1.14%
$ 675,082 $ 98,681
Feb 12, 11 AM $ 0.0967
+0.27%
$ 667,418 $ 100,641
Feb 12, 10 AM $ 0.0964
+0.67%
$ 665,649 $ 98,229
Feb 12, 9 AM $ 0.0959
+0.20%
$ 661,229 $ 93,314
Feb 12, 8 AM $ 0.0956
-0.33%
$ 658,647 $ 93,131
Feb 12, 7 AM $ 0.0958
+0.69%
$ 660,928 $ 92,383
Feb 12, 6 AM $ 0.0951
-0.02%
$ 656,739 $ 93,115
Feb 12, 5 AM $ 0.0951
+0.01%
$ 656,015 $ 94,398
Feb 12, 4 AM $ 0.0951
-0.17%
$ 655,930 $ 94,752
Feb 12, 3 AM $ 0.0953
-1.28%
$ 657,382 $ 95,249
Feb 12, 2 AM $ 0.0963
-0.25%
$ 664,470 $ 95,785
Feb 12, 1 AM $ 0.0965
+1.13%
$ 666,017 $ 96,073
Feb 12, 12 AM $ 0.0955
+0.40%
$ 658,862 $ 95,614
Feb 11, 11 PM $ 0.0951
-0.66%
$ 655,870 $ 95,358
Feb 11, 10 PM $ 0.0957
-1.11%
$ 660,215 $ 97,863
Feb 11, 9 PM $ 0.0968
-0.94%
$ 667,903 $ 92,074
Feb 11, 8 PM $ 0.0977
+0.15%
$ 673,982 $ 80,130
Feb 11, 7 PM $ 0.0975
-0.48%
$ 672,451 $ 82,690
Feb 11, 6 PM $ 0.098
+0.12%
$ 675,879 $ 92,048
Feb 11, 5 PM $ 0.0978
-0.20%
$ 674,800 $ 93,776
Feb 11, 4 PM $ 0.098
+0.28%
$ 676,331 $ 93,921
Feb 11, 3 PM $ 0.0977
-0.46%
$ 674,387 $ 94,927