Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0629
-0.24%
$ 477,658 $ 282,105
Jun 3, 10 AM $ 0.0632
-0.06%
$ 479,603 $ 281,619
Jun 3, 9 AM $ 0.0632
-0.24%
$ 479,893 $ 269,086
Jun 3, 8 AM $ 0.0634
+0.21%
$ 481,039 $ 280,300
Jun 3, 7 AM $ 0.0632
-0.03%
$ 479,779 $ 288,895
Jun 3, 6 AM $ 0.0632
-0.08%
$ 479,937 $ 279,053
Jun 3, 5 AM $ 0.0633
-0.18%
$ 480,308 $ 268,570
Jun 3, 4 AM $ 0.0634
+0.34%
$ 481,146 $ 250,018
Jun 3, 3 AM $ 0.0632
-0.14%
$ 479,605 $ 234,049
Jun 3, 2 AM $ 0.0632
-0.03%
$ 479,724 $ 216,035
Jun 3, 1 AM $ 0.0632
-0.03%
$ 480,170 $ 197,387
Jun 3, 12 AM $ 0.0632
-0.73%
$ 480,149 $ 177,706
Jun 2, 11 PM $ 0.0637
-0.34%
$ 483,489 $ 175,395
Jun 2, 10 PM $ 0.0639
+0.02%
$ 485,254 $ 175,973
Jun 2, 9 PM $ 0.0639
+0.37%
$ 485,455 $ 172,172
Jun 2, 8 PM $ 0.0637
-2.90%
$ 483,661 $ 189,972
Jun 2, 7 PM $ 0.0656
+4.83%
$ 498,155 $ 188,841
Jun 2, 6 PM $ 0.0626
-0.25%
$ 475,160 $ 189,255
Jun 2, 5 PM $ 0.0627
-0.26%
$ 476,372 $ 204,773
Jun 2, 4 PM $ 0.0629
-0.66%
$ 477,630 $ 210,761
Jun 2, 3 PM $ 0.0634
-0.28%
$ 481,055 $ 218,469
Jun 2, 2 PM $ 0.0635
-0.64%
$ 482,420 $ 228,824
Jun 2, 1 PM $ 0.0639
+0.51%
$ 485,522 $ 226,250
Jun 2, 12 PM $ 0.0636
-0.12%
$ 483,219 $ 225,512
Jun 2, 11 AM $ 0.0637
-0.02%
$ 483,590 $ 222,993
Jun 2, 10 AM $ 0.0637
-0.26%
$ 483,510 $ 229,658
Jun 2, 9 AM $ 0.0639
-0.01%
$ 484,957 $ 250,163
Jun 2, 8 AM $ 0.0639
+0.01%
$ 484,984 $ 250,001
Jun 2, 7 AM $ 0.0639
+0.31%
$ 484,956 $ 248,166
Jun 2, 6 AM $ 0.0637
-0.52%
$ 483,571 $ 256,151
Jun 2, 5 AM $ 0.064
+0.07%
$ 486,106 $ 257,767
Jun 2, 4 AM $ 0.064
+0.02%
$ 485,703 $ 258,575
Jun 2, 3 AM $ 0.064
+0.06%
$ 485,624 $ 258,356
Jun 2, 2 AM $ 0.0639
-0.05%
$ 485,256 $ 258,976
Jun 2, 1 AM $ 0.0639
-0.15%
$ 485,393 $ 258,420
Jun 2, 12 AM $ 0.0641
+0.56%
$ 486,598 $ 258,437
Jun 1, 11 PM $ 0.0638
-0.25%
$ 484,076 $ 256,866
Jun 1, 10 PM $ 0.0639
+0.05%
$ 485,293 $ 247,649
Jun 1, 9 PM $ 0.0639
-0.15%
$ 485,082 $ 236,311
Jun 1, 8 PM $ 0.064
+0.02%
$ 485,707 $ 220,205
Jun 1, 7 PM $ 0.064
+0.04%
$ 485,853 $ 200,413
Jun 1, 6 PM $ 0.064
-0.05%
$ 485,642 $ 183,864
Jun 1, 5 PM $ 0.064
+0.29%
$ 486,205 $ 168,086
Jun 1, 4 PM $ 0.0638
-1.04%
$ 484,739 $ 164,184
Jun 1, 3 PM $ 0.0645
+0.23%
$ 489,840 $ 157,763
Jun 1, 2 PM $ 0.0644
+0.80%
$ 488,739 $ 147,285
Jun 1, 1 PM $ 0.0639
+0.09%
$ 484,853 $ 139,613
Jun 1, 12 PM $ 0.0638
-0.10%
$ 484,418 $ 139,186
Jun 1, 11 AM $ 0.0638
-0.35%
$ 484,610 $ 139,872
Jun 1, 10 AM $ 0.0641
-0.06%
$ 486,357 $ 134,109