Everton Fan Token Historical Data

EFC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.101
-0.59%
$ 700,138 $ 158,246
Feb 15, 3 PM $ 0.102
+0.69%
$ 704,130 $ 154,953
Feb 15, 2 PM $ 0.101
-2.41%
$ 699,119 $ 154,781
Feb 15, 1 PM $ 0.104
+3.73%
$ 716,808 $ 147,563
Feb 15, 12 PM $ 0.1
-2.72%
$ 690,918 $ 135,453
Feb 15, 11 AM $ 0.103
+1.95%
$ 710,511 $ 114,441
Feb 15, 10 AM $ 0.101
+2.82%
$ 697,670 $ 94,137
Feb 15, 9 AM $ 0.0984
+0.39%
$ 679,050 $ 80,545
Feb 15, 8 AM $ 0.098
+0.13%
$ 676,255 $ 78,896
Feb 15, 7 AM $ 0.0979
-0.15%
$ 675,643 $ 79,045
Feb 15, 6 AM $ 0.098
-0.59%
$ 676,199 $ 79,014
Feb 15, 5 AM $ 0.0986
+0.26%
$ 679,819 $ 77,829
Feb 15, 4 AM $ 0.0984
-0.17%
$ 678,122 $ 76,934
Feb 15, 3 AM $ 0.0984
+0.19%
$ 679,223 $ 77,577
Feb 15, 2 AM $ 0.0983
+0.06%
$ 678,523 $ 77,646
Feb 15, 1 AM $ 0.0983
+0.11%
$ 678,104 $ 78,231
Feb 15, 12 AM $ 0.0981
-0.30%
$ 677,385 $ 77,439
Feb 14, 11 PM $ 0.0984
-0.18%
$ 679,084 $ 78,280
Feb 14, 10 PM $ 0.0985
+0.05%
$ 679,418 $ 78,506
Feb 14, 9 PM $ 0.0984
+0.01%
$ 678,680 $ 78,168
Feb 14, 8 PM $ 0.0983
+0.25%
$ 678,448 $ 78,382
Feb 14, 7 PM $ 0.0982
+0.32%
$ 677,286 $ 78,582
Feb 14, 6 PM $ 0.098
+0.23%
$ 675,949 $ 79,604
Feb 14, 5 PM $ 0.0978
-0.02%
$ 674,755 $ 79,012
Feb 14, 4 PM $ 0.0978
-0.54%
$ 674,490 $ 79,727
Feb 14, 3 PM $ 0.0983
+0.15%
$ 678,435 $ 79,619
Feb 14, 2 PM $ 0.0982
-0.32%
$ 677,368 $ 78,864
Feb 14, 1 PM $ 0.0985
+0.31%
$ 679,176 $ 80,044
Feb 14, 12 PM $ 0.0982
-0.46%
$ 677,156 $ 80,881
Feb 14, 11 AM $ 0.0986
-0.27%
$ 680,027 $ 79,848
Feb 14, 10 AM $ 0.0988
-0.17%
$ 681,627 $ 72,102
Feb 14, 9 AM $ 0.098
+0.21%
$ 676,456 $ 72,044
Feb 14, 8 AM $ 0.0978
-0.05%
$ 675,016 $ 74,767
Feb 14, 7 AM $ 0.0979
+0.01%
$ 675,639 $ 75,980
Feb 14, 6 AM $ 0.0979
+0.06%
$ 675,267 $ 76,686
Feb 14, 5 AM $ 0.0978
+0.46%
$ 674,332 $ 76,538
Feb 14, 4 AM $ 0.0974
-0.43%
$ 671,816 $ 76,392
Feb 14, 3 AM $ 0.0978
+0.22%
$ 674,443 $ 75,668
Feb 14, 2 AM $ 0.0975
-0.69%
$ 672,973 $ 76,114
Feb 14, 1 AM $ 0.0982
+0.47%
$ 677,616 $ 77,783
Feb 14, 12 AM $ 0.0979
+0.61%
$ 675,210 $ 77,710
Feb 13, 11 PM $ 0.0974
-0.01%
$ 671,739 $ 77,337
Feb 13, 10 PM $ 0.0974
+0.15%
$ 671,778 $ 77,761
Feb 13, 9 PM $ 0.0973
-0.18%
$ 671,095 $ 77,393
Feb 13, 8 PM $ 0.0974
+0.01%
$ 671,742 $ 79,361
Feb 13, 7 PM $ 0.0974
-0.31%
$ 671,692 $ 80,072
Feb 13, 6 PM $ 0.0977
+0.38%
$ 674,087 $ 77,179
Feb 13, 5 PM $ 0.0973
-0.20%
$ 671,012 $ 75,180
Feb 13, 4 PM $ 0.0975
+0.27%
$ 673,042 $ 74,856
Feb 13, 3 PM $ 0.0972
+0.17%
$ 670,091 $ 75,754