Everton Fan Token Historical Data

EFC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0987
-0.83%
$ 680,895 $ 65,259
Feb 17, 3 PM $ 0.0994
+0.52%
$ 685,994 $ 66,294
Feb 17, 2 PM $ 0.0988
-0.35%
$ 681,831 $ 67,301
Feb 17, 1 PM $ 0.0991
+0.28%
$ 683,677 $ 67,736
Feb 17, 12 PM $ 0.0988
+0.18%
$ 681,561 $ 70,661
Feb 17, 11 AM $ 0.0986
-0.56%
$ 680,473 $ 71,663
Feb 17, 10 AM $ 0.0991
-0.22%
$ 684,082 $ 70,635
Feb 17, 9 AM $ 0.0994
+0.29%
$ 685,916 $ 71,649
Feb 17, 8 AM $ 0.0992
+0.62%
$ 684,729 $ 73,159
Feb 17, 7 AM $ 0.0987
-0.37%
$ 680,795 $ 73,770
Feb 17, 6 AM $ 0.0989
-0.48%
$ 682,453 $ 77,813
Feb 17, 5 AM $ 0.0992
+0.45%
$ 684,206 $ 77,781
Feb 17, 4 AM $ 0.0989
-0.35%
$ 682,192 $ 77,120
Feb 17, 3 AM $ 0.0991
+0.31%
$ 683,962 $ 77,594
Feb 17, 2 AM $ 0.0988
-0.38%
$ 681,632 $ 77,546
Feb 17, 1 AM $ 0.0991
+0.45%
$ 683,285 $ 77,588
Feb 17, 12 AM $ 0.0988
-0.44%
$ 681,355 $ 76,539
Feb 16, 11 PM $ 0.0992
+0.26%
$ 683,156 $ 77,669
Feb 16, 10 PM $ 0.0989
+0.39%
$ 682,028 $ 78,122
Feb 16, 9 PM $ 0.0985
+0.12%
$ 679,790 $ 78,799
Feb 16, 8 PM $ 0.0985
-0.41%
$ 679,421 $ 86,057
Feb 16, 7 PM $ 0.099
-0.11%
$ 682,729 $ 92,288
Feb 16, 6 PM $ 0.0991
+0.56%
$ 683,722 $ 105,783
Feb 16, 5 PM $ 0.0986
-0.04%
$ 680,343 $ 107,777
Feb 16, 4 PM $ 0.0986
-0.30%
$ 680,331 $ 113,509
Feb 16, 3 PM $ 0.0989
+0.05%
$ 682,058 $ 118,336
Feb 16, 2 PM $ 0.0988
+0.00%
$ 681,889 $ 117,966
Feb 16, 1 PM $ 0.0989
-0.46%
$ 682,237 $ 127,716
Feb 16, 12 PM $ 0.0993
+0.00%
$ 685,191 $ 132,237
Feb 16, 11 AM $ 0.0993
-0.44%
$ 685,258 $ 152,676
Feb 16, 10 AM $ 0.0998
+0.72%
$ 688,404 $ 186,427
Feb 16, 9 AM $ 0.0991
-0.48%
$ 683,890 $ 197,332
Feb 16, 8 AM $ 0.0996
+1.19%
$ 687,213 $ 198,275
Feb 16, 7 AM $ 0.0984
-0.78%
$ 678,814 $ 195,858
Feb 16, 6 AM $ 0.0992
+0.73%
$ 684,413 $ 193,928
Feb 16, 5 AM $ 0.0984
-0.56%
$ 679,015 $ 193,755
Feb 16, 4 AM $ 0.0989
+0.39%
$ 682,611 $ 192,467
Feb 16, 3 AM $ 0.0986
+0.33%
$ 680,299 $ 192,396
Feb 16, 2 AM $ 0.0983
-1.00%
$ 678,449 $ 191,854
Feb 16, 1 AM $ 0.0993
+0.68%
$ 684,998 $ 192,936
Feb 16, 12 AM $ 0.0985
-0.20%
$ 679,871 $ 192,489
Feb 15, 11 PM $ 0.0988
+0.50%
$ 681,288 $ 190,996
Feb 15, 10 PM $ 0.0984
-0.76%
$ 678,548 $ 189,975
Feb 15, 9 PM $ 0.0991
+0.09%
$ 683,900 $ 190,528
Feb 15, 8 PM $ 0.0991
+0.12%
$ 683,742 $ 182,677
Feb 15, 7 PM $ 0.099
-0.11%
$ 683,066 $ 167,919
Feb 15, 6 PM $ 0.0991
-0.66%
$ 683,630 $ 162,904
Feb 15, 5 PM $ 0.0997
-1.30%
$ 688,145 $ 160,419
Feb 15, 4 PM $ 0.101
-0.59%
$ 700,138 $ 158,246
Feb 15, 3 PM $ 0.102
+0.69%
$ 704,130 $ 154,953