Everton Fan Token Historical Data

EFC Page 57
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0994
-0.77%
$ 694,220 $ 71,105
Feb 19, 5 PM $ 0.1
-0.45%
$ 691,327 $ 71,857
Feb 19, 4 PM $ 0.101
-0.06%
$ 695,876 $ 71,821
Feb 19, 3 PM $ 0.101
+0.16%
$ 695,421 $ 71,887
Feb 19, 2 PM $ 0.101
-0.14%
$ 694,551 $ 73,008
Feb 19, 1 PM $ 0.101
+0.18%
$ 694,700 $ 73,530
Feb 19, 12 PM $ 0.101
+0.06%
$ 694,413 $ 75,009
Feb 19, 11 AM $ 0.101
+0.42%
$ 693,669 $ 76,938
Feb 19, 10 AM $ 0.1
-0.06%
$ 690,457 $ 79,140
Feb 19, 9 AM $ 0.1
-0.47%
$ 690,464 $ 78,063
Feb 19, 8 AM $ 0.101
-0.32%
$ 694,317 $ 75,920
Feb 19, 7 AM $ 0.101
+0.28%
$ 695,832 $ 80,828
Feb 19, 6 AM $ 0.101
+0.09%
$ 693,912 $ 79,575
Feb 19, 5 AM $ 0.1
-0.17%
$ 693,109 $ 79,059
Feb 19, 4 AM $ 0.101
-0.10%
$ 694,273 $ 78,199
Feb 19, 3 AM $ 0.101
+0.32%
$ 695,427 $ 78,408
Feb 19, 2 AM $ 0.101
+0.12%
$ 693,526 $ 78,635
Feb 19, 1 AM $ 0.1
-0.26%
$ 692,892 $ 78,143
Feb 19, 12 AM $ 0.101
+0.01%
$ 694,451 $ 77,576
Feb 18, 11 PM $ 0.101
+0.04%
$ 694,616 $ 77,946
Feb 18, 10 PM $ 0.101
-0.14%
$ 695,167 $ 79,270
Feb 18, 9 PM $ 0.101
+0.38%
$ 695,672 $ 82,566
Feb 18, 8 PM $ 0.1
-0.02%
$ 693,008 $ 86,146
Feb 18, 7 PM $ 0.1
+0.26%
$ 693,121 $ 90,992
Feb 18, 6 PM $ 0.1
+0.23%
$ 691,400 $ 88,946
Feb 18, 5 PM $ 0.0999
-0.29%
$ 688,953 $ 90,708
Feb 18, 4 PM $ 0.1
+0.05%
$ 690,963 $ 91,001
Feb 18, 3 PM $ 0.1
-0.66%
$ 689,924 $ 90,368
Feb 18, 2 PM $ 0.101
+0.17%
$ 694,449 $ 89,698
Feb 18, 1 PM $ 0.101
+0.54%
$ 693,683 $ 88,508
Feb 18, 12 PM $ 0.1
-1.03%
$ 690,421 $ 88,102
Feb 18, 11 AM $ 0.101
+0.84%
$ 697,097 $ 86,514
Feb 18, 10 AM $ 0.0999
-0.11%
$ 688,953 $ 84,828
Feb 18, 9 AM $ 0.0999
+0.04%
$ 689,372 $ 85,123
Feb 18, 8 AM $ 0.1
-0.38%
$ 689,639 $ 85,570
Feb 18, 7 AM $ 0.1
-0.62%
$ 692,438 $ 80,237
Feb 18, 6 AM $ 0.101
-0.32%
$ 696,521 $ 80,456
Feb 18, 5 AM $ 0.101
+0.53%
$ 699,683 $ 81,256
Feb 18, 4 AM $ 0.101
-0.42%
$ 695,755 $ 84,358
Feb 18, 3 AM $ 0.101
+0.24%
$ 699,287 $ 83,168
Feb 18, 2 AM $ 0.101
+0.51%
$ 697,407 $ 83,459
Feb 18, 1 AM $ 0.1
-0.45%
$ 693,161 $ 83,384
Feb 18, 12 AM $ 0.101
+0.10%
$ 695,645 $ 84,439
Feb 17, 11 PM $ 0.101
-0.60%
$ 695,315 $ 83,651
Feb 17, 10 PM $ 0.101
-0.78%
$ 699,714 $ 82,163
Feb 17, 9 PM $ 0.102
+0.45%
$ 705,655 $ 78,941
Feb 17, 8 PM $ 0.102
+1.71%
$ 703,186 $ 75,692
Feb 17, 7 PM $ 0.1
+0.00%
$ 690,868 $ 72,177
Feb 17, 6 PM $ 0.1
+1.24%
$ 690,845 $ 68,341
Feb 17, 5 PM $ 0.0989
+0.18%
$ 682,088 $ 65,461