Everton Fan Token Historical Data

EFC Page 56
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0996
-0.73%
$ 687,521 $ 69,687
Feb 21, 6 PM $ 0.1
+0.74%
$ 692,405 $ 65,369
Feb 21, 5 PM $ 0.0997
-0.67%
$ 687,611 $ 63,278
Feb 21, 4 PM $ 0.1
-0.17%
$ 693,282 $ 62,425
Feb 21, 3 PM $ 0.1
-0.12%
$ 692,995 $ 61,468
Feb 21, 2 PM $ 0.101
+0.86%
$ 693,857 $ 62,076
Feb 21, 1 PM $ 0.0996
-0.65%
$ 687,228 $ 61,840
Feb 21, 12 PM $ 0.1
+0.46%
$ 691,187 $ 62,174
Feb 21, 11 AM $ 0.0998
-0.18%
$ 688,248 $ 65,107
Feb 21, 10 AM $ 0.0998
-0.28%
$ 688,319 $ 64,230
Feb 21, 9 AM $ 0.1
-0.65%
$ 690,579 $ 64,647
Feb 21, 8 AM $ 0.101
+0.04%
$ 694,689 $ 65,607
Feb 21, 7 AM $ 0.101
+0.48%
$ 694,567 $ 65,451
Feb 21, 6 AM $ 0.1
+0.33%
$ 690,950 $ 65,339
Feb 21, 5 AM $ 0.0998
-0.44%
$ 688,707 $ 65,193
Feb 21, 4 AM $ 0.1
+0.41%
$ 691,765 $ 65,678
Feb 21, 3 AM $ 0.0999
-0.02%
$ 688,962 $ 65,077
Feb 21, 2 AM $ 0.0999
-0.15%
$ 689,125 $ 65,690
Feb 21, 1 AM $ 0.1
+0.06%
$ 690,128 $ 65,821
Feb 21, 12 AM $ 0.0999
-0.13%
$ 689,347 $ 66,221
Feb 20, 11 PM $ 0.1
-0.22%
$ 690,174 $ 66,085
Feb 20, 10 PM $ 0.1
+0.17%
$ 691,484 $ 65,861
Feb 20, 9 PM $ 0.1
+0.19%
$ 690,294 $ 65,915
Feb 20, 8 PM $ 0.1
-0.31%
$ 689,836 $ 66,521
Feb 20, 7 PM $ 0.1
+0.07%
$ 691,862 $ 66,879
Feb 20, 6 PM $ 0.1
+0.56%
$ 691,959 $ 66,598
Feb 20, 5 PM $ 0.0997
-0.09%
$ 687,644 $ 64,715
Feb 20, 4 PM $ 0.0998
-0.79%
$ 688,286 $ 66,279
Feb 20, 3 PM $ 0.101
+0.59%
$ 694,506 $ 66,709
Feb 20, 2 PM $ 0.0999
-0.03%
$ 689,336 $ 65,941
Feb 20, 1 PM $ 0.1
+0.32%
$ 690,393 $ 65,170
Feb 20, 12 PM $ 0.0997
+0.51%
$ 687,988 $ 64,709
Feb 20, 11 AM $ 0.0993
-0.16%
$ 685,301 $ 61,395
Feb 20, 10 AM $ 0.0995
+0.09%
$ 686,736 $ 61,791
Feb 20, 9 AM $ 0.0994
-0.58%
$ 685,994 $ 62,764
Feb 20, 8 AM $ 0.0998
+0.30%
$ 687,876 $ 63,166
Feb 20, 7 AM $ 0.0994
-0.25%
$ 686,087 $ 64,557
Feb 20, 6 AM $ 0.0996
-0.41%
$ 686,882 $ 65,267
Feb 20, 5 AM $ 0.1
+0.20%
$ 690,133 $ 66,002
Feb 20, 4 AM $ 0.0999
-0.13%
$ 688,483 $ 65,974
Feb 20, 3 AM $ 0.1
+0.45%
$ 691,121 $ 65,825
Feb 20, 2 AM $ 0.0996
+0.04%
$ 687,400 $ 65,915
Feb 20, 1 AM $ 0.0996
-0.43%
$ 687,342 $ 65,942
Feb 20, 12 AM $ 0.1
-0.16%
$ 691,184 $ 66,097
Feb 19, 11 PM $ 0.1
+0.74%
$ 692,391 $ 66,578
Feb 19, 10 PM $ 0.0995
-0.71%
$ 686,343 $ 65,945
Feb 19, 9 PM $ 0.1
+0.63%
$ 689,736 $ 66,164
Feb 19, 8 PM $ 0.0994
-0.46%
$ 686,102 $ 65,615
Feb 19, 7 PM $ 0.0999
+0.53%
$ 689,400 $ 65,465
Feb 19, 6 PM $ 0.0994
-0.77%
$ 694,220 $ 71,105