Everton Fan Token Historical Data

EFC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0962
-0.95%
$ 663,424 $ 75,080
Feb 23, 6 PM $ 0.0971
-1.91%
$ 669,690 $ 74,565
Feb 23, 5 PM $ 0.0989
-0.05%
$ 682,497 $ 72,771
Feb 23, 4 PM $ 0.0989
+0.56%
$ 682,588 $ 74,232
Feb 23, 3 PM $ 0.0984
-0.22%
$ 678,578 $ 79,311
Feb 23, 2 PM $ 0.0984
+0.13%
$ 678,770 $ 78,249
Feb 23, 1 PM $ 0.0983
-0.46%
$ 677,870 $ 80,091
Feb 23, 12 PM $ 0.0987
+0.62%
$ 681,003 $ 80,357
Feb 23, 11 AM $ 0.0981
-0.32%
$ 676,800 $ 80,007
Feb 23, 10 AM $ 0.0984
+0.21%
$ 678,994 $ 80,003
Feb 23, 9 AM $ 0.0982
-0.84%
$ 677,597 $ 79,937
Feb 23, 8 AM $ 0.099
+1.74%
$ 683,208 $ 79,157
Feb 23, 7 AM $ 0.0974
+0.03%
$ 671,663 $ 77,771
Feb 23, 6 AM $ 0.0973
+2.17%
$ 671,542 $ 77,377
Feb 23, 5 AM $ 0.0953
+0.29%
$ 657,248 $ 77,208
Feb 23, 4 AM $ 0.095
+0.77%
$ 655,188 $ 76,491
Feb 23, 3 AM $ 0.0942
-0.18%
$ 650,179 $ 76,517
Feb 23, 2 AM $ 0.0944
-3.70%
$ 651,384 $ 76,590
Feb 23, 1 AM $ 0.098
-1.44%
$ 676,431 $ 74,596
Feb 23, 12 AM $ 0.0995
+0.80%
$ 686,348 $ 68,240
Feb 22, 11 PM $ 0.0987
+0.08%
$ 680,893 $ 68,854
Feb 22, 10 PM $ 0.0986
-0.96%
$ 679,936 $ 70,139
Feb 22, 9 PM $ 0.0996
+0.00%
$ 686,984 $ 75,700
Feb 22, 8 PM $ 0.0996
-0.01%
$ 687,260 $ 75,884
Feb 22, 7 PM $ 0.0996
+1.44%
$ 686,985 $ 75,944
Feb 22, 6 PM $ 0.0982
-1.41%
$ 677,237 $ 80,541
Feb 22, 5 PM $ 0.0985
-1.41%
$ 679,477 $ 82,728
Feb 22, 4 PM $ 0.0999
+0.24%
$ 689,177 $ 80,871
Feb 22, 3 PM $ 0.0997
+0.27%
$ 687,509 $ 79,406
Feb 22, 2 PM $ 0.0994
-0.62%
$ 686,652 $ 79,427
Feb 22, 1 PM $ 0.101
-0.27%
$ 693,603 $ 79,708
Feb 22, 12 PM $ 0.101
-0.30%
$ 695,151 $ 79,427
Feb 22, 11 AM $ 0.101
+0.28%
$ 697,269 $ 79,875
Feb 22, 10 AM $ 0.101
-0.10%
$ 694,687 $ 79,565
Feb 22, 9 AM $ 0.101
-0.31%
$ 696,107 $ 79,127
Feb 22, 8 AM $ 0.101
+0.63%
$ 698,392 $ 79,007
Feb 22, 7 AM $ 0.101
-0.39%
$ 694,203 $ 77,923
Feb 22, 6 AM $ 0.101
+0.40%
$ 696,926 $ 77,933
Feb 22, 5 AM $ 0.101
-0.07%
$ 693,644 $ 76,167
Feb 22, 4 AM $ 0.101
-0.63%
$ 696,461 $ 76,496
Feb 22, 3 AM $ 0.102
+1.04%
$ 700,875 $ 77,618
Feb 22, 2 AM $ 0.101
-0.21%
$ 693,535 $ 77,131
Feb 22, 1 AM $ 0.101
+0.17%
$ 694,961 $ 77,321
Feb 22, 12 AM $ 0.101
-0.12%
$ 694,656 $ 77,944
Feb 21, 11 PM $ 0.101
+0.74%
$ 694,783 $ 77,272
Feb 21, 10 PM $ 0.1
+0.17%
$ 690,070 $ 73,857
Feb 21, 9 PM $ 0.0999
+0.14%
$ 689,094 $ 70,667
Feb 21, 8 PM $ 0.0997
+0.15%
$ 687,166 $ 69,859
Feb 21, 7 PM $ 0.0996
-0.73%
$ 687,521 $ 69,687
Feb 21, 6 PM $ 0.1
+0.74%
$ 692,405 $ 65,369