Everton Fan Token Historical Data

EFC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0948
+0.14%
$ 654,082 $ 84,782
Feb 25, 7 PM $ 0.0948
+0.27%
$ 653,769 $ 84,696
Feb 25, 6 PM $ 0.0945
-0.29%
$ 652,031 $ 84,835
Feb 25, 5 PM $ 0.0948
+1.02%
$ 653,815 $ 85,023
Feb 25, 4 PM $ 0.0938
-0.17%
$ 647,242 $ 78,225
Feb 25, 3 PM $ 0.0941
+0.35%
$ 648,975 $ 77,779
Feb 25, 2 PM $ 0.0937
+0.57%
$ 646,535 $ 78,160
Feb 25, 1 PM $ 0.0931
-1.93%
$ 642,252 $ 77,008
Feb 25, 12 PM $ 0.0949
+0.67%
$ 654,874 $ 64,658
Feb 25, 11 AM $ 0.0943
+0.76%
$ 650,510 $ 68,654
Feb 25, 10 AM $ 0.0936
-0.22%
$ 645,586 $ 71,383
Feb 25, 9 AM $ 0.0938
+0.01%
$ 647,022 $ 70,962
Feb 25, 8 AM $ 0.0938
+0.19%
$ 647,441 $ 71,715
Feb 25, 7 AM $ 0.0936
-0.35%
$ 645,635 $ 72,937
Feb 25, 6 AM $ 0.0939
+0.30%
$ 647,874 $ 72,341
Feb 25, 5 AM $ 0.0936
+0.43%
$ 645,920 $ 72,547
Feb 25, 4 AM $ 0.0932
+0.46%
$ 643,169 $ 72,902
Feb 25, 3 AM $ 0.0928
-0.77%
$ 640,471 $ 73,120
Feb 25, 2 AM $ 0.0936
+1.13%
$ 646,054 $ 73,616
Feb 25, 1 AM $ 0.0926
-0.34%
$ 638,839 $ 73,163
Feb 25, 12 AM $ 0.0929
-0.15%
$ 640,999 $ 71,391
Feb 24, 11 PM $ 0.0931
-0.81%
$ 642,475 $ 71,452
Feb 24, 10 PM $ 0.0939
+0.38%
$ 647,533 $ 72,094
Feb 24, 9 PM $ 0.0934
-0.53%
$ 644,656 $ 79,137
Feb 24, 8 PM $ 0.0939
-0.29%
$ 648,085 $ 80,703
Feb 24, 7 PM $ 0.0943
+0.93%
$ 650,385 $ 81,500
Feb 24, 6 PM $ 0.0934
+0.40%
$ 644,366 $ 81,662
Feb 24, 5 PM $ 0.093
-1.97%
$ 641,303 $ 82,736
Feb 24, 4 PM $ 0.0948
-0.09%
$ 654,172 $ 84,037
Feb 24, 3 PM $ 0.0949
+0.06%
$ 655,076 $ 83,306
Feb 24, 2 PM $ 0.0948
+1.19%
$ 653,927 $ 83,885
Feb 24, 1 PM $ 0.0937
-1.55%
$ 646,224 $ 82,333
Feb 24, 12 PM $ 0.0951
+0.01%
$ 656,393 $ 79,623
Feb 24, 11 AM $ 0.0951
-0.11%
$ 656,301 $ 79,135
Feb 24, 10 AM $ 0.0953
-0.20%
$ 657,662 $ 75,130
Feb 24, 9 AM $ 0.0955
+2.30%
$ 659,133 $ 76,294
Feb 24, 8 AM $ 0.0934
-2.03%
$ 644,269 $ 74,137
Feb 24, 7 AM $ 0.0953
+0.75%
$ 657,614 $ 76,614
Feb 24, 6 AM $ 0.0946
-2.38%
$ 652,795 $ 76,948
Feb 24, 5 AM $ 0.0969
-0.45%
$ 668,722 $ 78,161
Feb 24, 4 AM $ 0.0974
-0.09%
$ 671,664 $ 78,544
Feb 24, 3 AM $ 0.0974
+0.34%
$ 672,264 $ 78,303
Feb 24, 2 AM $ 0.0971
-0.26%
$ 669,619 $ 77,732
Feb 24, 1 AM $ 0.0974
+1.27%
$ 671,805 $ 79,529
Feb 24, 12 AM $ 0.0961
-1.40%
$ 663,100 $ 85,748
Feb 23, 11 PM $ 0.0975
+2.15%
$ 672,493 $ 85,674
Feb 23, 10 PM $ 0.0954
-1.10%
$ 657,995 $ 84,434
Feb 23, 9 PM $ 0.0965
+1.13%
$ 665,902 $ 77,436
Feb 23, 8 PM $ 0.0956
-0.59%
$ 659,485 $ 75,606
Feb 23, 7 PM $ 0.0962
-0.95%
$ 663,424 $ 75,080