Everton Fan Token Historical Data

EFC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0928
-0.12%
$ 640,088 $ 63,527
Feb 27, 8 PM $ 0.0929
+0.07%
$ 640,865 $ 62,361
Feb 27, 7 PM $ 0.0928
-0.13%
$ 640,437 $ 69,722
Feb 27, 6 PM $ 0.0929
-0.17%
$ 641,277 $ 72,042
Feb 27, 5 PM $ 0.0931
+0.22%
$ 642,379 $ 72,512
Feb 27, 4 PM $ 0.0929
+0.02%
$ 640,948 $ 72,475
Feb 27, 3 PM $ 0.0929
+0.08%
$ 640,828 $ 72,584
Feb 27, 2 PM $ 0.0928
-0.37%
$ 640,305 $ 72,758
Feb 27, 1 PM $ 0.0932
+0.18%
$ 642,703 $ 72,800
Feb 27, 12 PM $ 0.093
+0.37%
$ 641,580 $ 71,842
Feb 27, 11 AM $ 0.0927
-0.26%
$ 639,410 $ 71,709
Feb 27, 10 AM $ 0.0929
-0.24%
$ 641,051 $ 76,560
Feb 27, 9 AM $ 0.0931
-0.04%
$ 642,167 $ 78,000
Feb 27, 8 AM $ 0.0931
+0.34%
$ 642,555 $ 76,739
Feb 27, 7 AM $ 0.0928
+0.02%
$ 640,184 $ 74,875
Feb 27, 6 AM $ 0.0928
+0.12%
$ 640,039 $ 77,863
Feb 27, 5 AM $ 0.0927
-0.29%
$ 639,287 $ 77,714
Feb 27, 4 AM $ 0.0929
+0.40%
$ 641,129 $ 78,035
Feb 27, 3 AM $ 0.0926
-0.09%
$ 638,580 $ 78,011
Feb 27, 2 AM $ 0.0927
+0.13%
$ 639,319 $ 77,711
Feb 27, 1 AM $ 0.0925
-0.24%
$ 638,515 $ 77,918
Feb 27, 12 AM $ 0.0928
+0.04%
$ 640,210 $ 77,604
Feb 26, 11 PM $ 0.0928
+0.09%
$ 640,273 $ 78,336
Feb 26, 10 PM $ 0.0929
+0.22%
$ 640,924 $ 78,954
Feb 26, 9 PM $ 0.0928
-0.09%
$ 639,983 $ 91,522
Feb 26, 8 PM $ 0.0928
-0.44%
$ 640,438 $ 92,153
Feb 26, 7 PM $ 0.0932
-0.15%
$ 643,003 $ 85,332
Feb 26, 6 PM $ 0.0932
-0.22%
$ 643,264 $ 82,284
Feb 26, 5 PM $ 0.0935
-0.42%
$ 644,882 $ 83,065
Feb 26, 4 PM $ 0.0939
-0.14%
$ 647,626 $ 89,518
Feb 26, 3 PM $ 0.094
+0.08%
$ 648,550 $ 90,383
Feb 26, 2 PM $ 0.0939
-0.44%
$ 648,005 $ 90,448
Feb 26, 1 PM $ 0.0943
+0.09%
$ 650,893 $ 93,164
Feb 26, 12 PM $ 0.0943
+1.05%
$ 650,306 $ 105,527
Feb 26, 11 AM $ 0.0933
-0.48%
$ 643,548 $ 104,295
Feb 26, 10 AM $ 0.0937
-1.28%
$ 646,645 $ 101,538
Feb 26, 9 AM $ 0.0945
-0.24%
$ 652,205 $ 100,686
Feb 26, 8 AM $ 0.0948
-0.38%
$ 653,776 $ 100,950
Feb 26, 7 AM $ 0.0951
+0.24%
$ 655,997 $ 100,878
Feb 26, 6 AM $ 0.0948
+0.32%
$ 653,936 $ 97,720
Feb 26, 5 AM $ 0.0945
+0.33%
$ 651,867 $ 97,736
Feb 26, 4 AM $ 0.0941
-1.19%
$ 649,141 $ 97,215
Feb 26, 3 AM $ 0.0952
-0.07%
$ 656,837 $ 97,284
Feb 26, 2 AM $ 0.0953
+0.63%
$ 657,651 $ 96,935
Feb 26, 1 AM $ 0.0947
-0.04%
$ 653,503 $ 97,641
Feb 26, 12 AM $ 0.0948
+0.47%
$ 654,088 $ 99,722
Feb 25, 11 PM $ 0.0944
-0.62%
$ 651,270 $ 98,001
Feb 25, 10 PM $ 0.095
-0.12%
$ 655,572 $ 98,632
Feb 25, 9 PM $ 0.0951
+0.35%
$ 656,370 $ 85,119
Feb 25, 8 PM $ 0.0948
+0.14%
$ 654,082 $ 84,782