Everton Fan Token Historical Data

EFC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0905
-0.02%
$ 624,648 $ 66,701
Mar 1, 9 PM $ 0.0906
-0.65%
$ 624,801 $ 67,003
Mar 1, 8 PM $ 0.0911
+0.39%
$ 628,688 $ 67,099
Mar 1, 7 PM $ 0.0908
-0.01%
$ 626,246 $ 68,139
Mar 1, 6 PM $ 0.0908
-0.48%
$ 626,308 $ 68,078
Mar 1, 5 PM $ 0.0911
-0.65%
$ 628,582 $ 67,042
Mar 1, 4 PM $ 0.0916
+0.35%
$ 632,035 $ 65,897
Mar 1, 3 PM $ 0.0913
+0.04%
$ 630,087 $ 65,336
Mar 1, 2 PM $ 0.0913
-0.21%
$ 630,025 $ 65,432
Mar 1, 1 PM $ 0.0915
+0.23%
$ 631,367 $ 66,344
Mar 1, 12 PM $ 0.0913
-0.14%
$ 630,474 $ 64,289
Mar 1, 11 AM $ 0.0914
+0.12%
$ 630,753 $ 63,511
Mar 1, 10 AM $ 0.0913
-0.23%
$ 630,214 $ 63,598
Mar 1, 9 AM $ 0.0916
-0.08%
$ 631,675 $ 63,557
Mar 1, 8 AM $ 0.0916
+0.25%
$ 632,473 $ 64,497
Mar 1, 7 AM $ 0.0914
+0.07%
$ 630,597 $ 64,706
Mar 1, 6 AM $ 0.0913
-0.01%
$ 630,182 $ 66,102
Mar 1, 5 AM $ 0.0914
-0.04%
$ 630,263 $ 68,198
Mar 1, 4 AM $ 0.0914
-0.05%
$ 630,424 $ 68,873
Mar 1, 3 AM $ 0.0915
+0.51%
$ 631,062 $ 68,929
Mar 1, 2 AM $ 0.0909
-0.11%
$ 627,336 $ 69,592
Mar 1, 1 AM $ 0.0911
-0.05%
$ 628,389 $ 69,794
Mar 1, 12 AM $ 0.0911
-0.34%
$ 628,673 $ 69,306
Feb 28, 11 PM $ 0.0914
+0.73%
$ 630,569 $ 68,537
Feb 28, 10 PM $ 0.0909
+0.04%
$ 626,883 $ 68,183
Feb 28, 9 PM $ 0.0905
+0.23%
$ 624,216 $ 71,043
Feb 28, 8 PM $ 0.0902
+1.23%
$ 622,605 $ 70,569
Feb 28, 7 PM $ 0.0891
-0.14%
$ 615,025 $ 68,104
Feb 28, 6 PM $ 0.0893
-0.18%
$ 615,909 $ 67,817
Feb 28, 5 PM $ 0.0894
+0.36%
$ 617,030 $ 68,268
Feb 28, 4 PM $ 0.0891
+0.20%
$ 614,803 $ 68,552
Feb 28, 3 PM $ 0.0889
-0.28%
$ 613,455 $ 68,563
Feb 28, 2 PM $ 0.0892
-0.39%
$ 615,199 $ 68,144
Feb 28, 1 PM $ 0.0892
-0.11%
$ 615,530 $ 68,173
Feb 28, 12 PM $ 0.0893
-0.05%
$ 616,226 $ 68,768
Feb 28, 11 AM $ 0.0893
+0.38%
$ 616,194 $ 68,456
Feb 28, 10 AM $ 0.0889
-0.63%
$ 613,639 $ 67,612
Feb 28, 9 AM $ 0.0895
-1.63%
$ 617,624 $ 67,073
Feb 28, 8 AM $ 0.091
-0.30%
$ 627,845 $ 67,542
Feb 28, 7 AM $ 0.0913
+0.26%
$ 629,763 $ 69,167
Feb 28, 6 AM $ 0.0911
-1.41%
$ 628,425 $ 67,542
Feb 28, 5 AM $ 0.0924
-0.57%
$ 637,476 $ 65,736
Feb 28, 4 AM $ 0.0928
-0.01%
$ 640,359 $ 65,779
Feb 28, 3 AM $ 0.0928
-0.09%
$ 640,302 $ 65,811
Feb 28, 2 AM $ 0.0929
+0.08%
$ 640,852 $ 65,928
Feb 28, 1 AM $ 0.0928
+0.19%
$ 640,415 $ 65,537
Feb 28, 12 AM $ 0.0929
+0.29%
$ 640,757 $ 66,069
Feb 27, 11 PM $ 0.0926
+0.23%
$ 638,920 $ 66,182
Feb 27, 10 PM $ 0.0924
-0.41%
$ 637,449 $ 66,477
Feb 27, 9 PM $ 0.0928
-0.12%
$ 640,088 $ 63,527