Everton Fan Token Historical Data

EFC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0917
+0.41%
$ 632,979 $ 68,684
Mar 6, 2 AM $ 0.0914
-0.49%
$ 630,387 $ 69,042
Mar 6, 1 AM $ 0.0919
+0.39%
$ 633,997 $ 70,190
Mar 6, 12 AM $ 0.0916
+0.31%
$ 632,026 $ 70,199
Mar 5, 11 PM $ 0.0914
-0.42%
$ 630,270 $ 70,545
Mar 5, 10 PM $ 0.0919
+0.21%
$ 633,811 $ 70,610
Mar 5, 9 PM $ 0.0916
-0.06%
$ 632,055 $ 76,714
Mar 5, 8 PM $ 0.0916
+0.20%
$ 632,268 $ 80,780
Mar 5, 7 PM $ 0.0915
-0.22%
$ 631,328 $ 80,793
Mar 5, 6 PM $ 0.0918
+0.10%
$ 633,206 $ 77,510
Mar 5, 5 PM $ 0.0917
-0.15%
$ 632,560 $ 78,233
Mar 5, 4 PM $ 0.0916
+0.14%
$ 632,263 $ 77,569
Mar 5, 3 PM $ 0.0916
+0.01%
$ 631,693 $ 77,125
Mar 5, 2 PM $ 0.0915
-0.03%
$ 631,605 $ 76,625
Mar 5, 1 PM $ 0.0914
-0.24%
$ 630,861 $ 76,752
Mar 5, 12 PM $ 0.0916
-0.04%
$ 631,906 $ 75,798
Mar 5, 11 AM $ 0.0916
+0.19%
$ 631,793 $ 75,948
Mar 5, 10 AM $ 0.0914
+0.41%
$ 630,591 $ 82,500
Mar 5, 9 AM $ 0.091
+0.09%
$ 628,011 $ 85,591
Mar 5, 8 AM $ 0.0909
-0.01%
$ 627,454 $ 83,173
Mar 5, 7 AM $ 0.091
-0.80%
$ 627,525 $ 82,547
Mar 5, 6 AM $ 0.0918
-0.17%
$ 633,199 $ 81,887
Mar 5, 5 AM $ 0.092
+0.18%
$ 634,503 $ 81,522
Mar 5, 4 AM $ 0.0918
-0.11%
$ 633,104 $ 79,958
Mar 5, 3 AM $ 0.0919
+0.23%
$ 634,293 $ 79,958
Mar 5, 2 AM $ 0.0917
-0.80%
$ 632,916 $ 79,360
Mar 5, 1 AM $ 0.0925
-0.04%
$ 638,046 $ 78,874
Mar 5, 12 AM $ 0.0926
-0.12%
$ 639,126 $ 79,262
Mar 4, 11 PM $ 0.0927
+0.06%
$ 639,876 $ 80,311
Mar 4, 10 PM $ 0.0926
+0.67%
$ 639,117 $ 79,789
Mar 4, 9 PM $ 0.092
+1.26%
$ 634,832 $ 75,255
Mar 4, 8 PM $ 0.091
-0.18%
$ 627,523 $ 72,467
Mar 4, 7 PM $ 0.0912
+0.12%
$ 628,938 $ 73,514
Mar 4, 6 PM $ 0.0911
+0.33%
$ 628,191 $ 72,610
Mar 4, 5 PM $ 0.0908
-0.51%
$ 626,124 $ 72,550
Mar 4, 4 PM $ 0.0911
+0.06%
$ -- $ 70,305
Mar 4, 1 PM $ 0.091
+0.08%
$ 627,588 $ 71,335
Mar 4, 12 PM $ 0.0909
-0.13%
$ 627,070 $ 71,169
Mar 4, 11 AM $ 0.0911
+0.00%
$ 628,271 $ 71,588
Mar 4, 9 AM $ 0.0905
-0.22%
$ 624,056 $ 63,453
Mar 4, 8 AM $ 0.0907
+0.31%
$ 625,416 $ 63,712
Mar 4, 7 AM $ 0.0905
-0.21%
$ 624,503 $ 64,495
Mar 4, 6 AM $ 0.0907
-0.09%
$ 625,845 $ 64,424
Mar 4, 5 AM $ 0.0908
+0.32%
$ 626,422 $ 65,057
Mar 4, 4 AM $ 0.0905
-0.13%
$ 624,449 $ 65,850
Mar 4, 3 AM $ 0.0906
-0.03%
$ 625,290 $ 65,658
Mar 4, 2 AM $ 0.0907
+0.10%
$ 625,496 $ 65,597
Mar 4, 1 AM $ 0.0906
+0.31%
$ 624,901 $ 66,168
Mar 4, 12 AM $ 0.0903
-0.66%
$ 622,955 $ 64,859
Mar 3, 11 PM $ 0.0909
+0.12%
$ 627,081 $ 65,929