Everton Fan Token Historical Data

EFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.057
+1.49%
$ 432,703 $ 229,475
Jun 5, 11 AM $ 0.0561
+0.91%
$ 426,182 $ 195,116
Jun 5, 10 AM $ 0.0556
-2.13%
$ 422,167 $ 154,360
Jun 5, 9 AM $ 0.0568
-0.68%
$ 431,342 $ 124,735
Jun 5, 8 AM $ 0.0573
-1.18%
$ 435,116 $ 120,706
Jun 5, 7 AM $ 0.058
-1.50%
$ 440,381 $ 84,817
Jun 5, 6 AM $ 0.0588
-0.46%
$ 446,589 $ 78,343
Jun 5, 5 AM $ 0.0591
+0.30%
$ 448,587 $ 98,167
Jun 5, 4 AM $ 0.0589
+0.19%
$ 447,423 $ 114,330
Jun 5, 3 AM $ 0.0588
-0.08%
$ 446,846 $ 131,758
Jun 5, 2 AM $ 0.0589
-0.16%
$ 447,223 $ 148,822
Jun 5, 1 AM $ 0.059
+0.06%
$ 448,238 $ 162,450
Jun 5, 12 AM $ 0.059
-0.83%
$ 447,967 $ 174,279
Jun 4, 11 PM $ 0.0595
+0.04%
$ 451,795 $ 194,949
Jun 4, 10 PM $ 0.0595
-0.19%
$ 451,626 $ 214,158
Jun 4, 9 PM $ 0.0596
+0.06%
$ 452,496 $ 229,809
Jun 4, 8 PM $ 0.0595
-0.68%
$ 452,019 $ 250,430
Jun 4, 7 PM $ 0.0599
+0.05%
$ 455,093 $ 275,147
Jun 4, 6 PM $ 0.0599
-0.02%
$ 454,936 $ 295,931
Jun 4, 5 PM $ 0.06
-0.08%
$ 455,212 $ 318,294
Jun 4, 4 PM $ 0.06
+0.34%
$ 455,450 $ 337,270
Jun 4, 3 PM $ 0.0598
+0.79%
$ 453,887 $ 353,404
Jun 4, 2 PM $ 0.0593
+0.65%
$ 450,484 $ 369,345
Jun 4, 1 PM $ 0.0589
+0.37%
$ 447,551 $ 384,974
Jun 4, 12 PM $ 0.0587
-0.94%
$ 445,943 $ 384,389
Jun 4, 11 AM $ 0.0593
+1.63%
$ 450,153 $ 388,390
Jun 4, 10 AM $ 0.0583
-1.66%
$ 442,878 $ 382,921
Jun 4, 9 AM $ 0.0593
+0.93%
$ 450,336 $ 397,498
Jun 4, 8 AM $ 0.0588
-0.73%
$ 446,208 $ 399,245
Jun 4, 7 AM $ 0.0592
-2.08%
$ 449,315 $ 406,570
Jun 4, 6 AM $ 0.0604
-0.49%
$ 458,939 $ 419,002
Jun 4, 5 AM $ 0.0607
-0.04%
$ 461,123 $ 409,731
Jun 4, 4 AM $ 0.0608
-0.89%
$ 461,304 $ 409,936
Jun 4, 3 AM $ 0.0613
+0.63%
$ 465,451 $ 411,306
Jun 4, 2 AM $ 0.0609
-1.31%
$ 462,534 $ 407,566
Jun 4, 1 AM $ 0.0618
-1.58%
$ 468,941 $ 417,305
Jun 4, 12 AM $ 0.0627
-0.13%
$ 476,460 $ 430,218
Jun 3, 11 PM $ 0.0628
+0.04%
$ 477,055 $ 413,882
Jun 3, 10 PM $ 0.0628
+0.01%
$ 477,002 $ 403,316
Jun 3, 9 PM $ 0.0628
+3.25%
$ 476,944 $ 401,351
Jun 3, 8 PM $ 0.0608
-4.80%
$ 461,950 $ 369,515
Jun 3, 7 PM $ 0.0639
-1.81%
$ 485,260 $ 385,944
Jun 3, 6 PM $ 0.0651
+3.55%
$ 494,261 $ 378,854
Jun 3, 5 PM $ 0.0629
+0.08%
$ 477,399 $ 345,364
Jun 3, 4 PM $ 0.0628
-0.17%
$ 477,028 $ 325,838
Jun 3, 3 PM $ 0.0629
+0.08%
$ 477,890 $ 310,058
Jun 3, 2 PM $ 0.0629
+0.78%
$ 477,560 $ 290,686
Jun 3, 1 PM $ 0.0624
-0.96%
$ 474,054 $ 278,462
Jun 3, 12 PM $ 0.063
+0.32%
$ 478,650 $ 280,942
Jun 3, 11 AM $ 0.0629
-0.24%
$ 477,658 $ 282,105