Everton Fan Token Historical Data

EFC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0896
+0.08%
$ 618,063 $ 65,378
Mar 8, 3 AM $ 0.0895
+0.35%
$ 617,660 $ 65,086
Mar 8, 2 AM $ 0.0893
-0.24%
$ 616,098 $ 65,560
Mar 8, 1 AM $ 0.0895
-0.07%
$ 617,600 $ 66,350
Mar 8, 12 AM $ 0.0896
+0.13%
$ 618,052 $ 66,715
Mar 7, 11 PM $ 0.0896
+0.22%
$ 618,002 $ 68,683
Mar 7, 10 PM $ 0.0894
+0.10%
$ 616,905 $ 68,875
Mar 7, 9 PM $ 0.0893
+0.50%
$ 616,316 $ 68,647
Mar 7, 8 PM $ 0.0889
+0.00%
$ 613,269 $ 61,966
Mar 7, 7 PM $ 0.0889
+0.05%
$ 613,242 $ 61,658
Mar 7, 6 PM $ 0.0889
+0.12%
$ 613,611 $ 62,216
Mar 7, 5 PM $ 0.0888
-0.15%
$ 612,851 $ 61,759
Mar 7, 4 PM $ 0.089
-0.06%
$ 614,318 $ 62,620
Mar 7, 3 PM $ 0.0889
+0.25%
$ 613,679 $ 63,848
Mar 7, 2 PM $ 0.0887
-0.24%
$ 612,177 $ 64,160
Mar 7, 1 PM $ 0.0889
+0.15%
$ 613,632 $ 63,963
Mar 7, 12 PM $ 0.0889
+0.05%
$ 613,008 $ 64,405
Mar 7, 11 AM $ 0.0889
-0.02%
$ 613,372 $ 64,777
Mar 7, 10 AM $ 0.0889
+0.23%
$ 613,498 $ 64,482
Mar 7, 9 AM $ 0.0888
-0.14%
$ 612,793 $ 64,338
Mar 7, 8 AM $ 0.0889
-0.27%
$ 613,680 $ 64,432
Mar 7, 7 AM $ 0.0892
-0.27%
$ 615,138 $ 68,134
Mar 7, 6 AM $ 0.0893
-0.12%
$ 616,019 $ 68,877
Mar 7, 5 AM $ 0.0893
-0.20%
$ 615,853 $ 68,239
Mar 7, 4 AM $ 0.0893
-0.34%
$ 616,154 $ 68,453
Mar 7, 3 AM $ 0.0895
+0.05%
$ 617,713 $ 68,695
Mar 7, 2 AM $ 0.0895
-0.01%
$ 617,416 $ 68,677
Mar 7, 1 AM $ 0.0894
-0.02%
$ 616,884 $ 67,709
Mar 7, 12 AM $ 0.0895
+0.09%
$ 617,359 $ 67,273
Mar 6, 11 PM $ 0.0893
-0.29%
$ 616,340 $ 64,812
Mar 6, 10 PM $ 0.0896
+0.40%
$ 618,415 $ 64,742
Mar 6, 9 PM $ 0.0894
-0.30%
$ 616,585 $ 63,680
Mar 6, 8 PM $ 0.0896
+0.22%
$ 618,429 $ 63,089
Mar 6, 7 PM $ 0.0894
+0.02%
$ 616,594 $ 63,056
Mar 6, 6 PM $ 0.0893
-0.02%
$ 616,339 $ 66,709
Mar 6, 5 PM $ 0.0894
+0.08%
$ 616,973 $ 66,687
Mar 6, 4 PM $ 0.0893
-1.11%
$ 615,968 $ 68,214
Mar 6, 3 PM $ 0.0902
-0.51%
$ 622,612 $ 68,158
Mar 6, 2 PM $ 0.0907
-0.01%
$ 626,051 $ 67,345
Mar 6, 1 PM $ 0.0907
-0.81%
$ 626,076 $ 67,216
Mar 6, 12 PM $ 0.0915
-0.07%
$ 631,182 $ 67,948
Mar 6, 11 AM $ 0.0916
+0.12%
$ 632,162 $ 67,977
Mar 6, 10 AM $ 0.0916
-0.03%
$ 632,193 $ 68,254
Mar 6, 9 AM $ 0.0916
-0.42%
$ 632,105 $ 68,028
Mar 6, 8 AM $ 0.092
+0.25%
$ 634,794 $ 70,678
Mar 6, 7 AM $ 0.0917
+0.27%
$ 632,410 $ 67,156
Mar 6, 6 AM $ 0.0915
-0.21%
$ 631,119 $ 66,787
Mar 6, 5 AM $ 0.0917
+0.23%
$ 632,990 $ 67,151
Mar 6, 4 AM $ 0.0916
-0.24%
$ 631,633 $ 68,663
Mar 6, 3 AM $ 0.0917
+0.41%
$ 632,979 $ 68,684