Everton Fan Token Historical Data

EFC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0889
-0.34%
$ 613,555 $ 73,007
Mar 16, 6 AM $ 0.089
-0.06%
$ 613,741 $ 74,622
Mar 16, 5 AM $ 0.089
+0.45%
$ 614,210 $ 74,700
Mar 16, 4 AM $ 0.0887
-0.25%
$ 611,640 $ 73,897
Mar 16, 3 AM $ 0.0888
-0.14%
$ 612,766 $ 74,871
Mar 16, 2 AM $ 0.0889
+0.36%
$ 613,605 $ 74,481
Mar 16, 1 AM $ 0.0886
-0.04%
$ 611,423 $ 74,054
Mar 16, 12 AM $ 0.0883
-0.70%
$ 609,438 $ 73,760
Mar 15, 11 PM $ 0.089
+0.21%
$ 613,756 $ 76,172
Mar 15, 10 PM $ 0.0888
+0.45%
$ 612,466 $ 74,188
Mar 15, 9 PM $ 0.0884
-0.19%
$ 609,877 $ 77,904
Mar 15, 8 PM $ 0.0885
-0.34%
$ 610,657 $ 76,417
Mar 15, 7 PM $ 0.0888
-0.01%
$ 612,718 $ 78,214
Mar 15, 6 PM $ 0.0888
+0.32%
$ 612,796 $ 82,733
Mar 15, 5 PM $ 0.0885
-0.43%
$ 610,458 $ 84,492
Mar 15, 4 PM $ 0.0889
-0.70%
$ 613,125 $ 87,782
Mar 15, 3 PM $ 0.0896
+1.14%
$ 616,794 $ 87,303
Mar 15, 2 PM $ 0.0887
+0.20%
$ 611,802 $ 86,325
Mar 15, 1 PM $ 0.0885
-0.28%
$ 610,575 $ 89,569
Mar 15, 12 PM $ 0.0889
-0.08%
$ 613,024 $ 89,943
Mar 15, 11 AM $ 0.089
-0.14%
$ 613,702 $ 90,474
Mar 15, 10 AM $ 0.0891
-0.25%
$ 614,572 $ 95,114
Mar 15, 9 AM $ 0.0893
+0.40%
$ 616,100 $ 96,726
Mar 15, 8 AM $ 0.0891
+0.05%
$ 614,589 $ 98,528
Mar 15, 7 AM $ 0.089
+0.03%
$ 613,714 $ 103,421
Mar 15, 6 AM $ 0.0889
+0.36%
$ 613,160 $ 109,407
Mar 15, 5 AM $ 0.0886
-0.64%
$ 610,980 $ 107,125
Mar 15, 4 AM $ 0.0892
+0.50%
$ 615,065 $ 107,375
Mar 15, 3 AM $ 0.0886
+0.05%
$ 611,548 $ 106,897
Mar 15, 2 AM $ 0.0886
-0.09%
$ 611,426 $ 106,435
Mar 15, 1 AM $ 0.0887
-0.06%
$ 611,957 $ 106,542
Mar 15, 12 AM $ 0.0888
-0.31%
$ 612,325 $ 107,092
Mar 14, 11 PM $ 0.089
+0.28%
$ 614,296 $ 105,664
Mar 14, 10 PM $ 0.0889
+0.05%
$ 613,376 $ 105,358
Mar 14, 9 PM $ 0.0889
-0.36%
$ 613,335 $ 101,990
Mar 14, 8 PM $ 0.0892
-0.61%
$ 615,529 $ 106,535
Mar 14, 7 PM $ 0.0897
-0.06%
$ 618,754 $ 106,993
Mar 14, 6 PM $ 0.0897
+0.30%
$ 618,966 $ 109,200
Mar 14, 5 PM $ 0.0895
-0.15%
$ 617,506 $ 107,717
Mar 14, 4 PM $ 0.0895
+0.14%
$ 617,464 $ 105,222
Mar 14, 3 PM $ 0.0893
-0.02%
$ 616,352 $ 103,310
Mar 14, 2 PM $ 0.0893
+0.62%
$ 616,256 $ 101,910
Mar 14, 1 PM $ 0.0887
+0.14%
$ 612,279 $ 97,703
Mar 14, 12 PM $ 0.0886
-0.58%
$ 611,274 $ 97,169
Mar 14, 11 AM $ 0.0891
-1.32%
$ 614,812 $ 97,705
Mar 14, 10 AM $ 0.0902
-0.03%
$ 622,513 $ 93,003
Mar 14, 9 AM $ 0.0903
+0.47%
$ 623,117 $ 92,136
Mar 14, 8 AM $ 0.0899
-0.92%
$ 620,195 $ 90,863
Mar 14, 7 AM $ 0.0907
+0.54%
$ 625,983 $ 84,716
Mar 14, 6 AM $ 0.0902
+1.43%
$ 622,222 $ 79,248