Everton Fan Token Historical Data

EFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0932
+1.97%
$ 624,206 $ 99,310
Jan 13, 2026 $ 0.0914
-2.16%
$ 612,205 $ 131,934
Jan 12, 2026 $ 0.0934
+5.06%
$ 625,670 $ 343,602
Jan 11, 2026 $ 0.0889
+0.35%
$ 595,545 $ 167,768
Jan 10, 2026 $ 0.0886
+1.47%
$ 593,208 $ 99,237
Jan 9, 2026 $ 0.0873
+0.33%
$ 584,842 $ 83,697
Jan 8, 2026 $ 0.087
-3.26%
$ 582,912 $ 81,118
Jan 7, 2026 $ 0.0899
-0.35%
$ 602,271 $ 71,005
Jan 6, 2026 $ 0.0903
-0.21%
$ 605,029 $ 109,002
Jan 5, 2026 $ 0.0905
-1.92%
$ 606,218 $ 102,559
Jan 4, 2026 $ 0.0923
-2.09%
$ 618,129 $ 146,842
Jan 3, 2026 $ 0.0942
-1.39%
$ 631,307 $ 466,151
Jan 2, 2026 $ 0.0965
+4.94%
$ 646,421 $ 71,692
Jan 1, 2026 $ 0.0919
+1.96%
$ 615,733 $ 69,369
Dec 31, 2025 $ 0.091
-2.49%
$ 603,957 $ 86,251
Dec 30, 2025 $ 0.0942
+2.77%
$ 626,107 $ 92,831
Dec 29, 2025 $ 0.0927
+2.09%
$ 614,307 $ 86,994
Dec 28, 2025 $ 0.0914
+0.88%
$ 608,074 $ 101,911
Dec 27, 2025 $ 0.0899
+1.84%
$ 607,335 $ 97,800
Dec 26, 2025 $ 0.0883
+2.77%
$ 590,971 $ 75,577
Dec 25, 2025 $ 0.0862
+0.89%
$ 576,195 $ 61,396
Dec 24, 2025 $ 0.0853
+0.60%
$ 573,071 $ 79,572
Dec 23, 2025 $ 0.0848
+3.91%
$ 568,850 $ 135,235
Dec 22, 2025 $ 0.0818
+0.99%
$ 546,493 $ 84,768
Dec 21, 2025 $ 0.0809
+2.39%
$ 542,124 $ 104,168
Dec 20, 2025 $ 0.0788
-4.01%
$ 528,323 $ 65,931
Dec 19, 2025 $ 0.0809
+1.75%
$ 550,243 $ 68,524
Dec 18, 2025 $ 0.0797
-0.03%
$ 532,494 $ 58,975
Dec 17, 2025 $ 0.0811
-2.55%
$ 533,260 $ 66,886
Dec 16, 2025 $ 0.0844
+3.06%
$ 556,163 $ 71,562
Dec 15, 2025 $ 0.0816
-5.42%
$ 548,228 $ 70,049
Dec 14, 2025 $ 0.086
-1.84%
$ 578,342 $ 71,560
Dec 13, 2025 $ 0.087
-2.31%
$ 586,528 $ 115,904
Dec 12, 2025 $ 0.0891
-0.22%
$ 596,279 $ 145,500
Dec 11, 2025 $ 0.0893
+0.30%
$ 597,613 $ 136,268
Dec 10, 2025 $ 0.0891
-0.66%
$ 596,794 $ 103,573
Dec 9, 2025 $ 0.0897
-0.26%
$ 600,583 $ 136,283
Dec 8, 2025 $ 0.0899
-5.01%
$ 602,164 $ 167,765
Dec 7, 2025 $ 0.0947
+4.09%
$ 634,459 $ 830,722
Dec 6, 2025 $ 0.091
+3.49%
$ 609,222 $ 105,021
Dec 5, 2025 $ 0.0879
-2.29%
$ 588,712 $ 82,630
Dec 4, 2025 $ 0.0897
+1.28%
$ 600,714 $ 111,690
Dec 3, 2025 $ 0.0888
+2.01%
$ 576,833 $ 69,405
Dec 2, 2025 $ 0.0869
+2.75%
$ 565,053 $ 92,338
Dec 1, 2025 $ 0.0846
-4.15%
$ 528,327 $ 109,010
Nov 30, 2025 $ 0.0885
-2.82%
$ 553,766 $ 61,118
Nov 29, 2025 $ 0.0906
-0.17%
$ 569,329 $ 119,730
Nov 28, 2025 $ 0.0901
+0.18%
$ 566,908 $ 75,365
Nov 27, 2025 $ 0.0901
+1.17%
$ 563,308 $ 77,467
Nov 26, 2025 $ 0.0893
+2.25%
$ 557,785 $ 76,584