Everton Fan Token Historical Data

EFC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0835
-0.17%
$ 610,570 $ 70,427
Apr 1, 2 PM $ 0.0837
+0.18%
$ 611,690 $ 71,461
Apr 1, 1 PM $ 0.0836
-0.05%
$ 610,968 $ 76,475
Apr 1, 12 PM $ 0.0836
+0.00%
$ 611,099 $ 76,431
Apr 1, 11 AM $ 0.0836
+0.14%
$ 610,939 $ 72,649
Apr 1, 10 AM $ 0.0835
+0.04%
$ 610,072 $ 71,677
Apr 1, 9 AM $ 0.0834
-0.13%
$ 609,817 $ 72,278
Apr 1, 8 AM $ 0.0835
-0.45%
$ 610,022 $ 74,127
Apr 1, 7 AM $ 0.0838
+0.41%
$ 612,795 $ 73,319
Apr 1, 6 AM $ 0.0835
-0.22%
$ 610,219 $ 73,027
Apr 1, 5 AM $ 0.0835
-0.27%
$ 610,343 $ 73,172
Apr 1, 4 AM $ 0.0837
+0.31%
$ 612,034 $ 72,983
Apr 1, 3 AM $ 0.0837
+0.23%
$ 612,083 $ 73,360
Apr 1, 2 AM $ 0.0836
-0.08%
$ 611,055 $ 74,853
Apr 1, 1 AM $ 0.0837
+0.04%
$ 611,516 $ 75,900
Apr 1, 12 AM $ 0.0837
+0.17%
$ 611,680 $ 75,148
Mar 31, 11 PM $ 0.0835
-0.05%
$ 610,662 $ 74,636
Mar 31, 10 PM $ 0.0837
-0.10%
$ 611,793 $ 75,669
Mar 31, 9 PM $ 0.0838
+0.37%
$ 612,796 $ 75,115
Mar 31, 8 PM $ 0.0836
+0.17%
$ 611,214 $ 72,664
Mar 31, 7 PM $ 0.0835
-0.10%
$ 610,174 $ 72,674
Mar 31, 6 PM $ 0.0836
-0.61%
$ 610,774 $ 72,984
Mar 31, 5 PM $ 0.084
-0.84%
$ 613,674 $ 73,343
Mar 31, 4 PM $ 0.0847
+0.02%
$ 618,875 $ 71,243
Mar 31, 3 PM $ 0.0847
-0.31%
$ 618,723 $ 71,582
Mar 31, 2 PM $ 0.0848
+1.81%
$ 619,619 $ 70,664
Mar 31, 1 PM $ 0.0833
+0.35%
$ 608,620 $ 65,352
Mar 31, 12 PM $ 0.083
-0.67%
$ 606,492 $ 65,036
Mar 31, 11 AM $ 0.0835
-0.16%
$ 610,603 $ 65,043
Mar 31, 10 AM $ 0.0837
+1.09%
$ 611,591 $ 64,671
Mar 31, 9 AM $ 0.0828
-0.15%
$ 604,974 $ 64,468
Mar 31, 8 AM $ 0.0829
-0.09%
$ 605,896 $ 62,297
Mar 31, 7 AM $ 0.083
+0.32%
$ 606,430 $ 62,485
Mar 31, 6 AM $ 0.0825
-0.43%
$ 603,280 $ 62,525
Mar 31, 5 AM $ 0.083
+0.54%
$ 606,484 $ 62,682
Mar 31, 4 AM $ 0.0826
-0.92%
$ 603,706 $ 63,761
Mar 31, 3 AM $ 0.0835
-0.30%
$ 610,166 $ 63,478
Mar 31, 2 AM $ 0.0837
+0.60%
$ 611,976 $ 62,521
Mar 31, 1 AM $ 0.0833
+0.26%
$ 609,072 $ 61,926
Mar 31, 12 AM $ 0.0831
-0.37%
$ 607,507 $ 62,482
Mar 30, 11 PM $ 0.0835
+0.17%
$ 610,496 $ 62,976
Mar 30, 10 PM $ 0.0835
-0.16%
$ 610,126 $ 65,190
Mar 30, 9 PM $ 0.0836
+0.12%
$ 611,085 $ 65,380
Mar 30, 8 PM $ 0.0835
-0.21%
$ 610,574 $ 64,837
Mar 30, 7 PM $ 0.0837
-0.09%
$ 611,915 $ 64,299
Mar 30, 6 PM $ 0.0837
+0.14%
$ 611,643 $ 64,380
Mar 30, 5 PM $ 0.0836
-0.29%
$ 610,777 $ 65,270
Mar 30, 4 PM $ 0.0838
-0.12%
$ 612,543 $ 64,993
Mar 30, 3 PM $ 0.0839
+0.38%
$ 613,250 $ 64,701
Mar 30, 2 PM $ 0.0836
-0.01%
$ 611,069 $ 64,552