Everton Fan Token Historical Data

EFC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0831
-0.19%
$ 607,059 $ 149,323
Apr 11, 5 PM $ 0.0832
-0.11%
$ 608,421 $ 127,510
Apr 11, 4 PM $ 0.0832
+0.08%
$ 608,142 $ 99,283
Apr 11, 3 PM $ 0.0832
+0.34%
$ 607,957 $ 97,370
Apr 11, 2 PM $ 0.0829
-0.25%
$ 605,759 $ 100,389
Apr 11, 1 PM $ 0.083
+0.11%
$ 606,803 $ 107,514
Apr 11, 12 PM $ 0.083
+0.02%
$ 606,455 $ 185,784
Apr 11, 11 AM $ 0.083
+0.27%
$ 606,348 $ 291,250
Apr 11, 10 AM $ 0.0827
+0.53%
$ 604,645 $ 399,511
Apr 11, 9 AM $ 0.0823
-0.05%
$ 601,387 $ 480,157
Apr 11, 8 AM $ 0.0823
-1.20%
$ 601,665 $ 504,314
Apr 11, 7 AM $ 0.0833
-0.47%
$ 609,012 $ 510,414
Apr 11, 6 AM $ 0.0837
+0.97%
$ 611,847 $ 520,046
Apr 11, 5 AM $ 0.0829
+0.02%
$ 606,063 $ 524,976
Apr 11, 4 AM $ 0.0829
-0.96%
$ 605,955 $ 528,479
Apr 11, 3 AM $ 0.0837
-0.03%
$ 611,924 $ 542,748
Apr 11, 2 AM $ 0.0837
+0.04%
$ 612,063 $ 547,583
Apr 11, 1 AM $ 0.0837
-0.01%
$ 611,789 $ 563,353
Apr 11, 12 AM $ 0.0837
-0.02%
$ 611,919 $ 565,223
Apr 10, 11 PM $ 0.0837
+0.02%
$ 612,112 $ 566,731
Apr 10, 10 PM $ 0.0837
+0.95%
$ 611,927 $ 569,519
Apr 10, 9 PM $ 0.0829
+0.42%
$ 606,173 $ 605,293
Apr 10, 8 PM $ 0.0826
-0.16%
$ 603,635 $ 637,534
Apr 10, 7 PM $ 0.0827
+0.27%
$ 604,583 $ 774,539
Apr 10, 6 PM $ 0.0825
-1.74%
$ 603,209 $ 793,370
Apr 10, 5 PM $ 0.084
-0.01%
$ 613,935 $ 809,343
Apr 10, 4 PM $ 0.084
-1.19%
$ 613,973 $ 814,414
Apr 10, 3 PM $ 0.085
+2.09%
$ 621,342 $ 799,172
Apr 10, 2 PM $ 0.0833
-0.01%
$ 608,667 $ 780,875
Apr 10, 1 PM $ 0.0833
+0.53%
$ 608,693 $ 773,011
Apr 10, 12 PM $ 0.0828
-0.02%
$ 605,539 $ 690,237
Apr 10, 11 AM $ 0.0829
-0.01%
$ 605,664 $ 586,651
Apr 10, 10 AM $ 0.0829
-0.23%
$ 605,672 $ 479,659
Apr 10, 9 AM $ 0.083
-0.69%
$ 606,942 $ 397,912
Apr 10, 8 AM $ 0.0836
+0.19%
$ 611,145 $ 377,187
Apr 10, 7 AM $ 0.0835
+0.78%
$ 609,967 $ 374,139
Apr 10, 6 AM $ 0.0828
-0.19%
$ 605,221 $ 362,312
Apr 10, 5 AM $ 0.083
-0.09%
$ 606,369 $ 353,659
Apr 10, 4 AM $ 0.083
+0.64%
$ 606,932 $ 350,281
Apr 10, 3 AM $ 0.0825
-0.13%
$ 603,103 $ 339,988
Apr 10, 2 AM $ 0.0826
+0.07%
$ 603,651 $ 335,843
Apr 10, 1 AM $ 0.0825
+0.01%
$ 603,194 $ 320,890
Apr 10, 12 AM $ 0.0825
-0.05%
$ 603,183 $ 318,810
Apr 9, 11 PM $ 0.0825
-0.07%
$ 603,278 $ 318,106
Apr 9, 10 PM $ 0.0826
-0.01%
$ 603,658 $ 315,422
Apr 9, 9 PM $ 0.0826
+0.00%
$ 603,801 $ 274,304
Apr 9, 8 PM $ 0.0826
+0.27%
$ 603,976 $ 238,279
Apr 9, 7 PM $ 0.0824
-0.06%
$ 602,376 $ 103,622
Apr 9, 6 PM $ 0.0824
-0.26%
$ 602,349 $ 78,406
Apr 9, 5 PM $ 0.0826
+0.04%
$ 603,923 $ 72,416