Everton Fan Token Historical Data

EFC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0816
+0.30%
$ 598,568 $ 79,042
Apr 13, 6 PM $ 0.0813
-0.13%
$ 597,014 $ 79,814
Apr 13, 5 PM $ 0.0815
-0.60%
$ 597,806 $ 84,330
Apr 13, 4 PM $ 0.082
+0.08%
$ 601,927 $ 124,635
Apr 13, 3 PM $ 0.082
-0.01%
$ 602,067 $ 127,061
Apr 13, 2 PM $ 0.0821
+0.19%
$ 602,481 $ 127,581
Apr 13, 1 PM $ 0.0819
-0.33%
$ 601,064 $ 131,499
Apr 13, 12 PM $ 0.0822
+0.05%
$ 603,038 $ 142,535
Apr 13, 11 AM $ 0.0821
+0.72%
$ 602,836 $ 162,229
Apr 13, 10 AM $ 0.0815
-0.89%
$ 598,242 $ 179,119
Apr 13, 9 AM $ 0.0823
-0.06%
$ 603,834 $ 195,834
Apr 13, 8 AM $ 0.0823
+1.09%
$ 604,210 $ 217,448
Apr 13, 7 AM $ 0.0814
+0.03%
$ 597,600 $ 236,683
Apr 13, 6 AM $ 0.0814
-0.72%
$ 597,458 $ 252,282
Apr 13, 5 AM $ 0.082
+1.96%
$ 601,650 $ 249,952
Apr 13, 4 AM $ 0.0804
-2.05%
$ 589,982 $ 244,755
Apr 13, 3 AM $ 0.0821
-0.01%
$ 602,328 $ 249,144
Apr 13, 2 AM $ 0.0821
-0.01%
$ 602,394 $ 259,725
Apr 13, 1 AM $ 0.0821
+0.04%
$ 602,558 $ 276,292
Apr 13, 12 AM $ 0.0821
-0.04%
$ 602,489 $ 276,216
Apr 12, 11 PM $ 0.0821
-0.05%
$ 602,801 $ 325,222
Apr 12, 10 PM $ 0.0822
-0.54%
$ 603,056 $ 380,498
Apr 12, 9 PM $ 0.0826
+1.08%
$ 606,443 $ 436,580
Apr 12, 8 PM $ 0.0818
-0.03%
$ 600,001 $ 483,072
Apr 12, 7 PM $ 0.0818
-0.02%
$ 600,173 $ 535,943
Apr 12, 6 PM $ 0.0818
-0.99%
$ 600,356 $ 582,267
Apr 12, 5 PM $ 0.0826
-0.76%
$ 606,390 $ 608,067
Apr 12, 4 PM $ 0.0833
+0.99%
$ 611,000 $ 598,089
Apr 12, 3 PM $ 0.0824
-0.71%
$ 605,030 $ 616,067
Apr 12, 2 PM $ 0.083
-0.03%
$ 609,365 $ 623,028
Apr 12, 1 PM $ 0.0831
-0.23%
$ 609,572 $ 620,353
Apr 12, 12 PM $ 0.0833
+0.77%
$ 610,991 $ 610,442
Apr 12, 11 AM $ 0.0827
+0.00%
$ 606,620 $ 585,703
Apr 12, 10 AM $ 0.0827
+0.02%
$ 606,594 $ 567,124
Apr 12, 9 AM $ 0.0826
+0.25%
$ 606,566 $ 550,093
Apr 12, 8 AM $ 0.0825
-0.01%
$ 605,223 $ 524,337
Apr 12, 7 AM $ 0.0824
+0.22%
$ 602,584 $ 499,575
Apr 12, 6 AM $ 0.0823
+0.03%
$ 601,265 $ 484,340
Apr 12, 5 AM $ 0.0822
-0.26%
$ 600,987 $ 484,249
Apr 12, 4 AM $ 0.0824
-0.03%
$ 602,531 $ 485,567
Apr 12, 3 AM $ 0.0825
+0.01%
$ 602,831 $ 485,388
Apr 12, 2 AM $ 0.0825
-0.49%
$ 602,764 $ 474,180
Apr 12, 1 AM $ 0.0828
+0.43%
$ 605,336 $ 459,069
Apr 12, 12 AM $ 0.0825
+0.00%
$ 602,739 $ 456,758
Apr 11, 11 PM $ 0.0825
+0.01%
$ 602,759 $ 407,803
Apr 11, 10 PM $ 0.0825
-0.07%
$ 602,675 $ 352,972
Apr 11, 9 PM $ 0.0825
-0.01%
$ 603,158 $ 299,375
Apr 11, 8 PM $ 0.0825
-0.39%
$ 603,207 $ 245,211
Apr 11, 7 PM $ 0.0828
-0.33%
$ 605,362 $ 193,017
Apr 11, 6 PM $ 0.0831
-0.19%
$ 607,059 $ 149,323