Everton Fan Token Historical Data

EFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0556
+0.39%
$ 422,332 $ 338,485
Jun 9, 12 PM $ 0.0554
-0.04%
$ 420,861 $ 317,041
Jun 9, 11 AM $ 0.0555
-0.28%
$ 421,053 $ 323,025
Jun 9, 10 AM $ 0.0556
-0.90%
$ 422,431 $ 312,276
Jun 9, 9 AM $ 0.0561
+1.44%
$ 426,281 $ 300,589
Jun 9, 8 AM $ 0.0554
+0.94%
$ 420,404 $ 309,035
Jun 9, 7 AM $ 0.055
-0.14%
$ 417,648 $ 307,346
Jun 9, 6 AM $ 0.0551
+1.57%
$ 418,274 $ 287,261
Jun 9, 5 AM $ 0.0543
-0.88%
$ 412,027 $ 264,874
Jun 9, 4 AM $ 0.0547
+0.08%
$ 415,423 $ 264,028
Jun 9, 3 AM $ 0.0547
+0.12%
$ 415,100 $ 260,340
Jun 9, 2 AM $ 0.0546
-0.09%
$ 414,472 $ 255,647
Jun 9, 1 AM $ 0.0547
+0.88%
$ 415,115 $ 262,260
Jun 9, 12 AM $ 0.0542
-1.13%
$ 411,720 $ 259,859
Jun 8, 11 PM $ 0.0548
+0.15%
$ 416,285 $ 265,417
Jun 8, 10 PM $ 0.0548
+0.80%
$ 415,880 $ 265,523
Jun 8, 9 PM $ 0.0543
-1.23%
$ 412,594 $ 276,826
Jun 8, 8 PM $ 0.055
-1.29%
$ 417,739 $ 296,847
Jun 8, 7 PM $ 0.0558
-2.26%
$ 423,407 $ 309,336
Jun 8, 6 PM $ 0.0571
-0.29%
$ 433,285 $ 308,713
Jun 8, 5 PM $ 0.0572
-0.33%
$ 434,323 $ 293,490
Jun 8, 4 PM $ 0.0574
+0.82%
$ 435,848 $ 287,841
Jun 8, 3 PM $ 0.0569
+0.08%
$ 432,180 $ 275,710
Jun 8, 2 PM $ 0.0569
-0.11%
$ 431,817 $ 273,798
Jun 8, 1 PM $ 0.0569
-0.03%
$ 432,113 $ 276,801
Jun 8, 12 PM $ 0.0569
-0.66%
$ 432,153 $ 297,182
Jun 8, 11 AM $ 0.0573
+0.31%
$ 434,963 $ 299,982
Jun 8, 10 AM $ 0.0571
+0.11%
$ 433,600 $ 302,767
Jun 8, 9 AM $ 0.0571
-0.42%
$ 433,366 $ 302,862
Jun 8, 8 AM $ 0.0573
+0.11%
$ 435,215 $ 288,903
Jun 8, 7 AM $ 0.0573
+0.58%
$ 434,747 $ 286,505
Jun 8, 6 AM $ 0.0569
-0.90%
$ 432,222 $ 285,059
Jun 8, 5 AM $ 0.0574
-0.05%
$ 436,126 $ 295,240
Jun 8, 4 AM $ 0.0575
-0.23%
$ 436,353 $ 281,413
Jun 8, 3 AM $ 0.0576
+0.14%
$ 437,289 $ 272,514
Jun 8, 2 AM $ 0.0575
+0.11%
$ 436,733 $ 277,762
Jun 8, 1 AM $ 0.0575
-0.26%
$ 436,266 $ 275,054
Jun 8, 12 AM $ 0.0575
-0.24%
$ 436,408 $ 263,524
Jun 7, 11 PM $ 0.0576
+0.15%
$ 437,506 $ 265,953
Jun 7, 10 PM $ 0.0575
-0.46%
$ 436,936 $ 266,101
Jun 7, 9 PM $ 0.0578
-0.80%
$ 438,712 $ 264,254
Jun 7, 8 PM $ 0.0582
+1.50%
$ 441,556 $ 268,378
Jun 7, 7 PM $ 0.0573
+2.29%
$ 435,114 $ 262,570
Jun 7, 6 PM $ 0.056
-0.18%
$ 425,242 $ 271,991
Jun 7, 5 PM $ 0.0561
-0.05%
$ 426,083 $ 289,086
Jun 7, 4 PM $ 0.0561
-0.15%
$ 426,004 $ 308,598
Jun 7, 3 PM $ 0.0562
-0.33%
$ 426,612 $ 330,799
Jun 7, 2 PM $ 0.0564
+0.66%
$ 428,151 $ 352,003
Jun 7, 1 PM $ 0.056
-0.64%
$ 425,549 $ 356,282
Jun 7, 12 PM $ 0.0564
-0.38%
$ 428,203 $ 358,647