Everton Fan Token Historical Data

EFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0792
+0.12%
$ 581,622 $ 67,425
Apr 19, 7 AM $ 0.0792
+0.36%
$ 580,897 $ 66,923
Apr 19, 6 AM $ 0.0787
-2.97%
$ 577,392 $ 66,111
Apr 19, 5 AM $ 0.0812
+0.15%
$ 595,869 $ 62,470
Apr 19, 4 AM $ 0.0811
-0.26%
$ 594,985 $ 60,553
Apr 19, 3 AM $ 0.0813
-0.09%
$ 596,549 $ 60,358
Apr 19, 2 AM $ 0.0814
+0.02%
$ 597,530 $ 62,333
Apr 19, 1 AM $ 0.0814
+0.07%
$ 597,530 $ 62,813
Apr 19, 12 AM $ 0.0814
-0.05%
$ 597,083 $ 63,538
Apr 18, 11 PM $ 0.0813
-0.41%
$ 596,860 $ 63,743
Apr 18, 10 PM $ 0.0817
+1.39%
$ 599,343 $ 64,152
Apr 18, 9 PM $ 0.0805
-0.04%
$ 591,108 $ 61,735
Apr 18, 8 PM $ 0.0805
-0.28%
$ 590,788 $ 66,849
Apr 18, 7 PM $ 0.0803
-0.16%
$ 589,459 $ 67,087
Apr 18, 6 PM $ 0.0804
-0.16%
$ 590,394 $ 67,785
Apr 18, 5 PM $ 0.0806
+0.28%
$ 591,343 $ 72,212
Apr 18, 4 PM $ 0.0803
-0.10%
$ 589,701 $ 72,215
Apr 18, 3 PM $ 0.0804
-0.76%
$ 590,286 $ 72,258
Apr 18, 2 PM $ 0.0809
-0.21%
$ 593,895 $ 71,987
Apr 18, 1 PM $ 0.0811
+0.14%
$ 594,970 $ 72,392
Apr 18, 12 PM $ 0.081
+0.12%
$ 594,379 $ 75,032
Apr 18, 11 AM $ 0.0809
-0.17%
$ 593,653 $ 75,781
Apr 18, 10 AM $ 0.081
-0.45%
$ 594,657 $ 75,013
Apr 18, 9 AM $ 0.0814
-0.12%
$ 597,762 $ 75,051
Apr 18, 8 AM $ 0.0815
+0.36%
$ 597,943 $ 74,697
Apr 18, 7 AM $ 0.0813
+0.16%
$ 596,420 $ 75,197
Apr 18, 6 AM $ 0.0811
+0.18%
$ 595,467 $ 75,559
Apr 18, 5 AM $ 0.0811
-0.09%
$ 594,997 $ 75,930
Apr 18, 4 AM $ 0.0811
+0.07%
$ 595,436 $ 78,425
Apr 18, 3 AM $ 0.081
-0.73%
$ 594,540 $ 78,651
Apr 18, 2 AM $ 0.0815
-0.10%
$ 597,793 $ 77,749
Apr 18, 1 AM $ 0.0816
+0.07%
$ 598,754 $ 77,793
Apr 18, 12 AM $ 0.0816
+0.46%
$ 599,085 $ 77,720
Apr 17, 11 PM $ 0.0811
-0.02%
$ 595,397 $ 77,175
Apr 17, 10 PM $ 0.0811
-0.16%
$ 595,235 $ 77,435
Apr 17, 9 PM $ 0.0812
+0.68%
$ 595,784 $ 77,558
Apr 17, 8 PM $ 0.0807
+0.00%
$ 592,637 $ 72,498
Apr 17, 7 PM $ 0.0806
-0.09%
$ 591,750 $ 76,919
Apr 17, 6 PM $ 0.0807
-0.49%
$ 592,263 $ 76,213
Apr 17, 5 PM $ 0.0811
+0.07%
$ 595,162 $ 72,896
Apr 17, 4 PM $ 0.081
+0.29%
$ 594,210 $ 73,125
Apr 17, 3 PM $ 0.0808
-0.34%
$ 592,685 $ 72,393
Apr 17, 2 PM $ 0.0809
+0.43%
$ 594,084 $ 72,684
Apr 17, 1 PM $ 0.0806
+0.08%
$ 591,644 $ 72,743
Apr 17, 12 PM $ 0.0805
-0.66%
$ 591,149 $ 69,740
Apr 17, 11 AM $ 0.0811
-0.08%
$ 595,025 $ 67,581
Apr 17, 10 AM $ 0.0811
+0.34%
$ 595,528 $ 68,157
Apr 17, 9 AM $ 0.0809
+0.09%
$ 594,055 $ 74,213
Apr 17, 8 AM $ 0.0809
-0.49%
$ 593,520 $ 77,050
Apr 17, 7 AM $ 0.0813
-0.03%
$ 596,416 $ 79,480