Everton Fan Token Historical Data

EFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0772
-1.00%
$ 566,417 $ 77,905
Apr 23, 8 AM $ 0.078
+0.01%
$ 572,166 $ 77,487
Apr 23, 7 AM $ 0.078
-0.37%
$ 572,101 $ 77,930
Apr 23, 6 AM $ 0.0783
+0.07%
$ 574,600 $ 78,894
Apr 23, 5 AM $ 0.0782
+0.46%
$ 574,171 $ 78,920
Apr 23, 4 AM $ 0.078
+0.65%
$ 572,685 $ 80,481
Apr 23, 3 AM $ 0.0775
-1.46%
$ 568,965 $ 79,360
Apr 23, 2 AM $ 0.0785
-0.13%
$ 576,037 $ 75,544
Apr 23, 1 AM $ 0.0785
-0.34%
$ 576,166 $ 76,162
Apr 23, 12 AM $ 0.0788
+0.35%
$ 577,990 $ 75,555
Apr 22, 11 PM $ 0.0789
+0.27%
$ 578,782 $ 75,091
Apr 22, 10 PM $ 0.0786
-0.07%
$ 577,203 $ 75,272
Apr 22, 9 PM $ 0.0787
+0.47%
$ 577,606 $ 75,279
Apr 22, 8 PM $ 0.0783
-0.22%
$ 574,816 $ 74,867
Apr 22, 7 PM $ 0.0785
+0.03%
$ 576,429 $ 74,672
Apr 22, 6 PM $ 0.0785
+0.11%
$ 575,827 $ 74,108
Apr 22, 5 PM $ 0.0783
-0.09%
$ 574,413 $ 73,884
Apr 22, 4 PM $ 0.0783
-0.03%
$ 574,882 $ 75,653
Apr 22, 3 PM $ 0.0784
-0.17%
$ 575,141 $ 74,965
Apr 22, 2 PM $ 0.0784
+0.09%
$ 575,197 $ 73,998
Apr 22, 1 PM $ 0.0785
+0.16%
$ 575,918 $ 74,693
Apr 22, 12 PM $ 0.0784
-1.38%
$ 575,524 $ 75,407
Apr 22, 11 AM $ 0.0796
-0.12%
$ 584,052 $ 66,354
Apr 22, 10 AM $ 0.0797
-0.16%
$ 584,738 $ 66,309
Apr 22, 9 AM $ 0.0797
+0.18%
$ 585,079 $ 67,733
Apr 22, 8 AM $ 0.0797
+0.08%
$ 584,579 $ 67,802
Apr 22, 7 AM $ 0.0797
+0.16%
$ 584,721 $ 75,631
Apr 22, 6 AM $ 0.0796
+0.05%
$ 583,986 $ 87,668
Apr 22, 5 AM $ 0.0795
+0.93%
$ 583,524 $ 89,928
Apr 22, 4 AM $ 0.0788
+0.07%
$ 578,639 $ 88,154
Apr 22, 3 AM $ 0.0788
+0.04%
$ 578,224 $ 90,868
Apr 22, 2 AM $ 0.0788
-0.11%
$ 578,304 $ 90,604
Apr 22, 1 AM $ 0.079
+0.09%
$ 579,540 $ 89,230
Apr 22, 12 AM $ 0.079
-0.15%
$ 579,437 $ 89,174
Apr 21, 11 PM $ 0.079
+0.17%
$ 579,922 $ 89,472
Apr 21, 10 PM $ 0.0789
+0.00%
$ 578,865 $ 94,165
Apr 21, 9 PM $ 0.0789
-0.10%
$ 579,071 $ 93,607
Apr 21, 8 PM $ 0.0789
-0.44%
$ 578,882 $ 96,571
Apr 21, 7 PM $ 0.0792
+0.09%
$ 581,608 $ 94,183
Apr 21, 6 PM $ 0.0792
-0.96%
$ 581,158 $ 94,105
Apr 21, 5 PM $ 0.0799
+0.54%
$ 586,764 $ 94,658
Apr 21, 4 PM $ 0.0795
-0.17%
$ 583,632 $ 92,903
Apr 21, 3 PM $ 0.0797
-0.17%
$ 584,648 $ 94,031
Apr 21, 2 PM $ 0.0798
+1.05%
$ 585,981 $ 96,346
Apr 21, 1 PM $ 0.0792
-1.11%
$ 581,042 $ 94,780
Apr 21, 12 PM $ 0.0801
-0.52%
$ 587,559 $ 95,377
Apr 21, 11 AM $ 0.0805
+1.58%
$ 590,641 $ 95,813
Apr 21, 10 AM $ 0.0792
+0.17%
$ 581,439 $ 95,428
Apr 21, 9 AM $ 0.0791
+0.09%
$ 580,742 $ 93,768
Apr 21, 8 AM $ 0.0791
-3.21%
$ 580,293 $ 93,546