Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0788
+0.29%
$ 578,297 $ 222,027
May 1, 11 AM $ 0.0795
+0.84%
$ 583,143 $ 228,484
May 1, 10 AM $ 0.0781
-1.40%
$ 573,404 $ 216,485
May 1, 9 AM $ 0.0792
-0.56%
$ 581,527 $ 193,013
May 1, 8 AM $ 0.0797
+2.27%
$ 584,799 $ 183,658
May 1, 7 AM $ 0.0779
+0.29%
$ 571,818 $ 83,558
May 1, 6 AM $ 0.0775
-1.17%
$ 568,528 $ 79,819
May 1, 5 AM $ 0.0779
-0.31%
$ 572,023 $ 82,605
May 1, 4 AM $ 0.0786
+1.11%
$ 577,055 $ 87,466
May 1, 3 AM $ 0.0778
-1.13%
$ 570,735 $ 93,007
May 1, 2 AM $ 0.0784
-0.25%
$ 575,620 $ 94,474
May 1, 1 AM $ 0.0786
-0.01%
$ 577,065 $ 94,118
May 1, 12 AM $ 0.0786
-0.56%
$ 577,105 $ 94,402
Apr 30, 11 PM $ 0.0791
+0.84%
$ 580,367 $ 95,353
Apr 30, 10 PM $ 0.0784
+0.32%
$ 575,515 $ 93,770
Apr 30, 9 PM $ 0.0782
+0.92%
$ 573,699 $ 92,677
Apr 30, 8 PM $ 0.0775
-0.57%
$ 568,491 $ 92,175
Apr 30, 7 PM $ 0.0779
+0.00%
$ 571,740 $ 94,100
Apr 30, 6 PM $ 0.0779
+1.15%
$ 571,737 $ 107,361
Apr 30, 5 PM $ 0.0775
-1.13%
$ 568,489 $ 132,548
Apr 30, 4 PM $ 0.0783
+0.28%
$ 574,990 $ 130,390
Apr 30, 3 PM $ 0.0781
-0.28%
$ 573,361 $ 139,542
Apr 30, 2 PM $ 0.0783
+0.28%
$ 574,988 $ 150,342
Apr 30, 1 PM $ 0.0786
+0.57%
$ 576,606 $ 156,494
Apr 30, 12 PM $ 0.0783
-0.56%
$ 574,990 $ 156,596
Apr 30, 11 AM $ 0.0783
-0.28%
$ 574,979 $ 154,957
Apr 30, 10 AM $ 0.0786
-0.84%
$ 576,613 $ 158,330
Apr 30, 9 AM $ 0.0792
+0.84%
$ 581,481 $ 186,762
Apr 30, 8 AM $ 0.0783
-1.12%
$ 574,986 $ 204,412
Apr 30, 7 AM $ 0.0786
-0.56%
$ 576,605 $ 204,647
Apr 30, 6 AM $ 0.0786
+0.85%
$ 576,610 $ 227,549
Apr 30, 5 AM $ 0.0781
+0.00%
$ 573,360 $ 235,407
Apr 30, 4 AM $ 0.0788
+1.42%
$ 578,213 $ 240,061
Apr 30, 3 AM $ 0.0777
-1.13%
$ 570,130 $ 233,132
Apr 30, 2 AM $ 0.0786
-0.84%
$ 576,629 $ 238,436
Apr 30, 1 AM $ 0.0792
+0.00%
$ 581,507 $ 249,927
Apr 30, 12 AM $ 0.0792
-0.30%
$ 581,508 $ 253,009
Apr 29, 11 PM $ 0.0795
+0.80%
$ 583,286 $ 256,554
Apr 29, 10 PM $ 0.0788
+0.31%
$ 578,682 $ 255,835
Apr 29, 9 PM $ 0.0795
-0.48%
$ 583,406 $ 256,366
Apr 29, 8 PM $ 0.0792
-1.38%
$ 581,363 $ 276,349
Apr 29, 7 PM $ 0.0803
-0.27%
$ 589,490 $ 324,203
Apr 29, 6 PM $ 0.081
+0.27%
$ 594,368 $ 332,011
Apr 29, 5 PM $ 0.0808
-1.35%
$ 592,772 $ 325,468
Apr 29, 4 PM $ 0.0819
-1.08%
$ 600,857 $ 349,783
Apr 29, 3 PM $ 0.0812
-0.27%
$ 595,990 $ 393,887
Apr 29, 2 PM $ 0.0814
-1.87%
$ 597,629 $ 507,368
Apr 29, 1 PM $ 0.083
+1.08%
$ 609,022 $ 943,201
Apr 29, 12 PM $ 0.0825
-1.59%
$ 605,766 $ 1.22 million
Apr 29, 11 AM $ 0.0839
+1.61%
$ 615,550 $ 1.31 million