Everton Fan Token Historical Data

EFC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.856
-6.78%
$ 1.05 million $ 51,341
Sep 16, 2023 $ 0.918
-2.38%
$ 1.13 million $ 54,519
Sep 15, 2023 $ 0.94
+2.47%
$ 1.16 million $ 62,429
Sep 14, 2023 $ 0.917
-4.52%
$ 1.13 million $ 54,308
Sep 13, 2023 $ 0.961
+1.50%
$ 1.18 million $ 59,588
Sep 12, 2023 $ 0.947
+23.38%
$ 1.17 million $ 61,950
Sep 11, 2023 $ 0.767
-5.56%
$ 946,026 $ 54,869
Sep 10, 2023 $ 0.813
-1.64%
$ 1 million $ 48,848
Sep 9, 2023 $ 0.825
-2.98%
$ 1.02 million $ 65,041
Sep 8, 2023 $ 0.846
-2.66%
$ 1.04 million $ 57,463
Sep 7, 2023 $ 0.869
-3.13%
$ 932,726 $ 53,687
Sep 6, 2023 $ 0.897
+5.14%
$ 962,552 $ 58,347
Sep 5, 2023 $ 0.853
-1.70%
$ 915,279 $ 50,435
Sep 4, 2023 $ 0.869
-2.56%
$ 932,239 $ 51,105
Sep 3, 2023 $ 0.89
-1.66%
$ 955,361 $ 51,709
Sep 2, 2023 $ 0.905
-0.86%
$ 971,905 $ 51,410
Sep 1, 2023 $ 0.913
-2.86%
$ 1.17 million $ 61,777
Aug 31, 2023 $ 0.938
-9.21%
$ 1.2 million $ 59,259
Aug 30, 2023 $ 1.03
-6.54%
$ 1.32 million $ 70,779
Aug 29, 2023 $ 1.07
+2.75%
$ 1.37 million $ 70,732
Aug 28, 2023 $ 1.04
-3.80%
$ 1.33 million $ 63,527
Aug 27, 2023 $ 1.08
-2.82%
$ 1.38 million $ 57,581
Aug 26, 2023 $ 1.11
+0.37%
$ 1.42 million $ 67,074
Aug 25, 2023 $ 1.11
-4.29%
$ 1.42 million $ 62,841
Aug 24, 2023 $ 1.16
-2.77%
$ 1.48 million $ 73,717
Aug 23, 2023 $ 1.19
+0.55%
$ 1.52 million $ 72,421
Aug 22, 2023 $ 1.19
-4.76%
$ 1.51 million $ 67,709
Aug 21, 2023 $ 1.24
-3.49%
$ 1.59 million $ 65,539
Aug 20, 2023 $ 1.29
-6.32%
$ 1.65 million $ 74,193
Aug 19, 2023 $ 1.38
+0.19%
$ 1.76 million $ 70,227
Aug 18, 2023 $ 1.37
-8.13%
$ 1.75 million $ 84,142
Aug 17, 2023 $ 1.5
-10.41%
$ 1.9 million $ 1.15 million
Aug 16, 2023 $ 1.68
+1.76%
$ 2.12 million $ 91,487
Aug 15, 2023 $ 1.65
-4.87%
$ 2.09 million $ 76,977
Aug 14, 2023 $ 1.72
+1.87%
$ 2.18 million $ 92,160
Aug 13, 2023 $ 1.69
+0.00%
$ 2.14 million $ 101,281
Aug 12, 2023 $ 1.69
+2.23%
$ 2.14 million $ 114,528
Aug 11, 2023 $ 1.66
-5.77%
$ 2.1 million $ 91,263
Aug 10, 2023 $ 1.77
-1.21%
$ 2.25 million $ 103,589
Aug 9, 2023 $ 1.79
-0.04%
$ 2.27 million $ 84,741
Aug 8, 2023 $ 1.81
+2.18%
$ 2.29 million $ 91,529
Aug 7, 2023 $ 1.77
+4.37%
$ 2.24 million $ 140,999
Aug 6, 2023 $ 1.7
+14.36%
$ 2.15 million $ 189,053
Aug 5, 2023 $ 1.47
+4.16%
$ 1.86 million $ 75,488
Aug 4, 2023 $ 1.42
-0.79%
$ 1.79 million $ 112,373
Aug 3, 2023 $ 1.38
+49.53%
$ 1.33 million $ 301,301
Aug 2, 2023 $ 0.924
+0.14%
$ 887,073 $ 57,936
Aug 1, 2023 $ 0.923
+2.61%
$ 886,002 $ 51,420
Jul 31, 2023 $ 0.905
-2.91%
$ 868,126 $ 55,298
Jul 30, 2023 $ 0.931
-3.18%
$ 893,642 $ 56,800